États-Unis - Nasdaq page 32 - Cours des bourses internationales

Accès direct aux différents marchés des actions

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv
CARING BRANDS	0,893 (c)	+2,77%	0,870	0,870	0,870	+4,13%
CARIS	22,000 (c)	+3,53%	21,460	22,370	21,460	-18,46%
CARLSMED	11,705 (c)	+3,68%	11,460	11,820	11,100	-5,22%
CARMELL	0,320	+58,42%	0,403	0,442	0,304	+11,00%
CARPARTS	0,503 (c)	+2,73%	0,490	0,510	0,490	+0,68%
CARTER BANKSHS	22,110 (c)	+0,45%	22,230	22,330	22,230	+12,46%
CARTESIAN	6,480 (c)	+3,18%	6,500	6,650	6,500	-10,12%
CARTESIAN III RG-A	10,300 (c)	0,00%	10,300	10,300	10,300	+0,10%
CARTESIAN UTS	10,630 (c)	+0,76%	0,000	0,000	0,000	-0,56%
CASELLA WASTE SYS-A	104,650 (c)	-0,08%	105,000	106,995	104,490	+6,85%
CASEY'S GEN STOR	660,900 (c)	+1,21%	651,790	664,410	651,790	+19,57%
CASI	0,925 (c)	-2,66%	0,924	0,950	0,910	+8,79%
CASS INFO SYS	46,760 (c)	-0,06%	46,940	47,230	46,500	+12,62%
CASSAVA SCIENCES	2,040 (c)	+7,94%	1,930	2,065	1,915	+3,03%
CASTLE BIOSCI	32,760 (c)	+1,11%	32,990	33,250	31,635	-15,78%
CASTOR MARITIME	2,130 (c)	+0,47%	2,100	2,160	2,060	+2,90%
CATABASIS PHARM	8,540 (c)	0,00%	0,000	0,000	0,000	0,00%
CATALYST BNC	15,820 (c)	+0,13%	15,776	15,820	15,776	+0,44%
CATALYST PHARMA	24,440 (c)	+2,22%	24,270	24,580	23,750	+4,71%
CATHAY GENL BANC	54,100 (c)	+1,22%	53,475	54,378	53,475	+11,80%
CAVCO INDUSTRIES	538,730 (c)	+3,02%	520,480	546,820	520,480	-8,80%
CAYSON	10,770 (c)	+0,19%	10,770	10,770	10,770	+1,03%
CAYSON RT(S)	0,200 (c)	+8,11%	0,000	0,000	0,000	-12,28%
CAYSON UTS	12,210 (c)	+12,12%	10,750	0,000	0,000	+2,52%
CB FINL SVCS	37,250 (c)	-0,21%	37,350	37,350	37,250	+6,86%

Une erreur est survenue pendant le chargement de la liste

Cette liste ne contient aucune valeur.

Gérer mes listes