États-Unis - Nasdaq page 32 - Cours des bourses internationales

Accès direct aux différents marchés des actions

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv
CANTON STRATEGIC	3,230 (c)	+0,62%	0,000	3,240	2,960	-28,06%
CANTOR EQTY PT RG-A	10,320 (c)	-0,19%	10,340	10,340	10,320	+0,39%
CANTOR EQTY RG-A	10,480 (c)	-1,41%	10,620	10,628	10,435	+0,58%
CANTOR EQTY RG-A	10,650 (c)	+0,09%	0,000	10,700	10,605	-5,42%
CANTOR EQUITY RG-A	10,370 (c)	+0,48%	10,370	10,370	10,370	+2,17%
CANTOR EQUITY RG-A	10,080 (c)	-0,10%	10,090	0,000	10,070	-0,30%
CANTOR EQUITY RG-A	14,270 (c)	-1,11%	0,000	0,000	0,000	+38,28%
CANTOR V RG-A	10,300 (c)	0,00%	10,300	10,350	10,300	+0,49%
CAPITAL BANCORP	34,200 (c)	+2,21%	0,000	34,310	33,140	+21,41%
CAPITAL CITY BK	48,070 (c)	+2,58%	47,050	48,170	46,810	+12,92%
CAPITAL CLEAN	20,210 (c)	+1,76%	20,170	20,480	19,940	-1,94%
CAPITOL FED FIN	8,290 (c)	+1,22%	8,200	8,300	8,200	+21,73%
CAPRICOR THERAP	29,600 (c)	+0,89%	0,000	29,990	28,580	+2,56%
CAPSOVISION	6,500 (c)	+0,31%	0,000	6,670	0,000	-39,20%
CAPSTONE HLDG	0,271 (c)	-3,77%	0,287	0,288	0,268	-62,82%
CARDIAC SCIENCE CORP	2,320	0,00%	0,000	0,000	0,000	0,00%
CARDIFF ONCOLOGY	1,250 (c)	-3,85%	0,000	1,327	1,240	-55,52%
CARDINAL INFRA RG-A	72,730 (c)	-8,05%	70,330	78,180	70,250	+200,79%
CARDIO DGNS HLD	2,200 (c)	+11,68%	1,930	2,220	0,000	-18,82%
CARDLYTICS	5,340 (c)	+2,30%	0,000	5,440	5,060	-53,57%
CARECLOUD	2,210 (c)	+4,25%	2,110	2,230	2,110	-24,32%
CARECLOUD	3,250	+3,83%	3,130	3,250	3,090	0,00%
CAREDX	25,120 (c)	+0,28%	24,700	25,630	24,500	+33,33%
CARGURUS-A	30,440 (c)	+1,20%	0,000	31,030	30,200	-20,63%
CARIBOU BIO	1,660 (c)	+1,22%	1,620	1,720	1,620	+4,40%

Une erreur est survenue pendant le chargement de la liste

Gérer mes listes