États-Unis - Nasdaq page 35 - Cours des bourses internationales

Accès direct aux différents marchés des actions

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv
CHEETAH NET RG-A	1,280 (c)	-0,78%	1,260	1,280	1,260	-58,17%
CHEFS' WAREHOUSE	64,460 (c)	+1,64%	0,000	64,630	62,760	+30,70%
CHEMOMAB SP ADS	1,890 (c)	-1,56%	2,010	2,096	1,740	-73,90%
CHEMUNG FINANCIA	57,810 (c)	-4,59%	60,410	60,410	58,905	+18,44%
CHENGHE RG-A	9,960 (c)	0,00%	9,960	9,960	9,960	-0,10%
CHENGHE UTS	10,030 (c)	0,00%	0,000	0,000	0,000	+0,40%
CHESAPEAKE ENER	83,240	+2,19%	83,350	83,350	81,660	0,00%
CHI ATL RE REIT	12,995 (c)	-1,33%	13,100	13,240	12,920	-15,73%
CHIJET MOTOR RG-A	0,756 (c)	-13,13%	0,830	0,832	0,751	-99,67%
CHILDREN'S PLACE	4,350 (c)	-8,42%	4,790	4,900	4,345	-58,41%
CHIME FINL RG-A	25,770 (c)	+1,70%	25,340	25,880	25,195	-30,56%
CHINA AUTO SYS	4,320 (c)	+0,23%	4,350	4,400	4,310	+5,37%
CHINA HGS REAL	2,890	-5,86%	3,230	3,230	3,230	-3,67%
CHINA INSONLINE CORP	0,117	0,00%	0,000	0,000	0,000	0,00%
CHINA NAT	3,910 (c)	+2,36%	3,820	0,000	0,000	-27,50%
CHINA SXT	1,610 (c)	+4,55%	1,545	1,610	0,000	-60,39%
CHINA TRANSINFO TECHNLGY COR	5,770	0,00%	0,000	0,000	0,000	0,00%
CHIPMOS TECH SP ADR	27,920 (c)	-1,20%	28,170	28,170	27,910	+48,27%
CHOICEONE FINL S	30,470 (c)	-5,49%	32,130	32,130	30,485	-14,51%
CHORD ENERGY	90,160 (c)	-0,03%	0,000	91,720	89,710	-22,89%
CHRCHL CAP VII RG-A	10,010 (c)	0,00%	0,000	0,000	0,000	0,00%
CHROMADEX	7,740	-1,65%	7,900	8,000	7,680	+45,90%
CHS 7.5% CRP RG-B-4	25,330 (c)	-0,02%	25,300	25,360	25,300	-1,32%
CHS 7.875%CP RG-B-1	25,860 (c)	-0,12%	0,000	25,950	0,000	-4,43%
CHS 8 % CRP	28,100 (c)	+1,70%	27,600	28,220	27,600	-0,39%

Une erreur est survenue pendant le chargement de la liste

Cette liste ne contient aucune valeur.

Gérer mes listes