États-Unis - Nasdaq page 35 - Cours des bourses internationales
Accès direct aux différents marchés des actions
A-Z
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z
Libellé | Dernier | Var. | Ouv | +Haut | +Bas | Var/1Janv | Vol. |
|---|---|---|---|---|---|---|---|
| 5,935 | -1,58% | 5,960 | 6,065 | 5,840 | +27,91% | 0 | |
| 103,890 | -0,24% | 105,530 | 106,000 | 103,590 | +4,33% | 0 | |
| 67,615 | -0,30% | 67,680 | 67,880 | 67,280 | +14,21% | 0 | |
| 1,005 | -2,43% | 1,030 | 1,051 | 1,000 | -71,04% | 0 | |
| 30,005 | -0,84% | 30,465 | 30,465 | 30,005 | +14,30% | 0 | |
| 1,938 | -0,10% | 1,990 | 2,090 | 1,900 | +68,52% | 0 | |
| 1,725 | +3,29% | 1,800 | 1,810 | 1,620 | -56,88% | 0 | |
| 19,730 | -1,45% | 20,030 | 20,115 | 19,730 | +6,08% | 0 | |
| 14,900 | -1,52% | 15,130 | 15,130 | 14,900 | -8,53% | 0 | |
| 60,140 | -2,62% | 62,200 | 62,200 | 60,100 | -5,01% | 0 | |
| 124,510 | -1,12% | 125,010 | 125,530 | 124,260 | +5,09% | 0 | |
| 21,340 | -1,84% | 21,690 | 21,690 | 21,340 | +1,43% | 0 | |
| 1,440 | -9,43% | 4,100 | 4,500 | 1,370 | -17,71% | 0 | |
| 5,510 | 0,00% | 0,000 | 0,000 | 0,000 | 0,00% | 0 | |
| 3,570 | -0,56% | 3,590 | 3,606 | 3,570 | -20,84% | 0 | |
| 3,060 | -5,85% | 3,220 | 3,220 | 2,950 | -25,18% | 0 | |
| 26,910 | +0,34% | 27,000 | 27,000 | 26,800 | 0,00% | 0 | |
| 2,145 | -3,81% | 2,240 | 2,270 | 2,140 | -14,54% | 0 | |
| 0,223 | -4,91% | 0,230 | 0,231 | 0,223 | -63,70% | 0 | |
| 11,995 | -4,80% | 12,460 | 12,520 | 11,990 | +30,24% | 0 | |
| 41,970 | +0,99% | 41,920 | 42,060 | 41,480 | +35,39% | 0 | |
| 0,980 | -0,92% | 0,975 | 0,999 | 0,965 | -29,01% | 0 | |
| 9,500 | -6,03% | 10,010 | 10,010 | 9,420 | -19,05% | 0 | |
| 11,340 | -4,30% | 11,860 | 11,950 | 11,200 | -26,27% | 0 | |
| 0,825 | -0,48% | 0,826 | 0,848 | 0,821 | -13,16% | 0 |
Mes listes
Message d'alerte
Une erreur est survenue pendant le chargement de la liste
Cette liste ne contient aucune valeur.
Chargement...
