États-Unis - Nasdaq page 35 - Cours des bourses internationales

Accès direct aux différents marchés des actions

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv
CEA INDSTRS	2,430 (c)	+0,83%	0,000	2,555	2,370	-62,15%
CEA INDSTRS	8,620	-13,80%	9,000	10,040	8,110	+6,55%
CEA INDSTRS	18,010	+1,35%	20,380	22,400	17,360	+118,57%
CECO ENVIRONMENT	11,060	-5,06%	12,180	12,500	8,410	-1,86%
CECO ENVIRONMENT	73,970 (c)	+5,10%	0,000	74,305	0,000	+23,59%
CELCUITY	88,110 (c)	-2,95%	0,000	0,000	87,630	-11,66%
CELLDEX THERAPTC	44,330 (c)	+3,16%	0,000	44,595	0,000	+63,22%
CELLEBRITE RG-A	16,030 (c)	+0,82%	0,000	16,420	15,720	-11,09%
CELLECTAR BIOSCN	2,640 (c)	+1,54%	2,552	2,650	2,552	-10,51%
CELLECTIS SP ADR	2,890 (c)	+4,71%	0,000	0,000	0,000	-40,29%
CELLYAN BIOTEC RG-A	0,419 (c)	-0,21%	0,380	0,419	0,380	-49,22%
CELSION	1,470	-25,00%	1,960	1,990	1,750	-19,67%
CELSIUS HLDGS	28,090 (c)	+3,23%	0,000	28,195	0,000	-38,59%
CELULARITY RG-A	0,700 (c)	+1,98%	0,000	0,730	0,000	-36,92%
CEMTREX	3,050 (c)	+2,69%	0,000	3,050	0,000	-88,22%
CENNTRO	3,460 (c)	+3,59%	3,454	3,480	3,370	-57,63%
CENTL GARD NVTGRG-A	38,410 (c)	+0,58%	0,000	38,690	0,000	+31,59%
CENTRAL BANCO	32,990 (c)	-0,15%	0,000	33,420	0,000	+36,77%
CENTRAL GARDEN &	44,140 (c)	+0,55%	44,080	44,400	43,325	+37,29%
CENTRAL PLAINS	20,620 (c)	-0,77%	20,620	20,620	20,620	+21,87%
CENTURION RG-A	10,760 (c)	-0,65%	0,000	0,000	10,760	+0,75%
CENTURION UTS	10,910 (c)	0,00%	0,000	0,000	0,000	+2,54%
CENTURY ALUMINUM	52,290 (c)	+0,79%	0,000	0,000	52,120	+33,46%
CENTURY CASINOS	1,220 (c)	+1,67%	1,215	1,230	1,210	-8,27%
CENTURY THERAP	2,060 (c)	+4,04%	0,000	2,070	1,925	+107,08%

Une erreur est survenue pendant le chargement de la liste

Gérer mes listes