États-Unis - Nasdaq page 35 - Cours des bourses internationales

Accès direct aux différents marchés des actions

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv
CCSC TECH RG-A	0,401 (c)	+0,12%	0,000	0,410	0,380	-73,81%
CDT ENVIRON	1,100 (c)	-2,65%	0,000	0,000	1,030	-87,39%
CDT EQUITY	0,450 (c)	-31,82%	0,000	0,000	0,415	-99,99%
CDW	151,970 (c)	+5,71%	0,000	152,410	0,000	+11,58%
CE FRANKLIN LTD	12,410	0,00%	0,000	0,000	0,000	0,00%
CEA INDSTRS	8,620	-13,80%	9,000	10,040	8,110	+6,55%
CEA INDSTRS	18,010	+1,35%	20,380	22,400	17,360	+118,57%
CECO ENVIRONMENT	11,060	-5,06%	12,180	12,500	8,410	-1,86%
CECO ENVIRONMENT	67,310 (c)	+4,13%	0,000	68,400	0,000	+12,46%
CELCUITY	63,190 (c)	-4,04%	0,000	0,000	62,860	-36,65%
CELLDEX THERAPTC	28,250 (c)	-4,01%	0,000	0,000	27,920	+4,01%
CELLEBRITE RG-A	11,380 (c)	-0,52%	0,000	11,580	11,380	-36,88%
CELLECTAR BIOSCN	1,390 (c)	-2,80%	1,550	1,600	1,360	-52,88%
CELLECTIS SP ADR	1,100 (c)	-6,78%	0,000	0,000	1,090	-77,27%
CELLYAN BIOTEC RG-A	0,105 (c)	-1,59%	0,105	0,107	0,101	-87,28%
CELSION	1,470	-25,00%	1,960	1,990	1,750	-19,67%
CELSIUS HLDGS	27,930 (c)	-1,62%	0,000	0,000	27,625	-38,94%
CELULARITY RG-A	1,420 (c)	-3,40%	0,000	0,000	0,000	+27,93%
CEMTREX	1,840 (c)	-4,17%	0,000	0,000	1,840	-92,90%
CENNTRO	3,490 (c)	-0,57%	0,000	0,000	3,350	-57,26%
CENTL GARD NVTGRG-A	35,530 (c)	+0,65%	0,000	35,680	35,240	+21,72%
CENTRAL BANCO	32,430 (c)	-0,40%	0,000	33,150	32,070	+34,45%
CENTRAL GARDEN &	41,290 (c)	+0,88%	0,000	41,380	40,930	+28,43%
CENTRAL PLAINS	19,990 (c)	-2,11%	20,145	20,180	19,501	+18,14%
CENTURION RG-A	10,830 (c)	0,00%	10,830	10,830	10,830	+1,40%

Une erreur est survenue pendant le chargement de la liste

Gérer mes listes