États-Unis - Nasdaq page 41 - Cours des bourses internationales

Accès direct aux différents marchés des actions

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv
CO2 ENER TRANSI UTS	12,330 (c)	0,00%	0,000	0,000	0,000	+16,87%
CO2 ENERGY RTS	0,140 (c)	0,00%	0,000	0,000	0,000	-26,26%
COASTAL FINL	51,860 (c)	+6,69%	0,000	53,020	0,000	-54,74%
COCA-COLA CONSOL	181,710 (c)	-2,07%	0,000	189,150	177,620	+18,53%
COCA-COLA EUPAC	106,510 (c)	+0,45%	0,000	106,540	104,570	+17,43%
COCRYSTAL PHARM	1,080 (c)	0,00%	0,000	1,115	1,060	+10,32%
CODA OCTOPUS GRO	10,170 (c)	-2,21%	0,000	10,490	10,040	+9,35%
CODE CHAIN NEW	3,400	+12,58%	3,160	3,683	2,900	0,00%
CODE REBEL	2,150 (c)	-0,46%	0,000	0,000	0,000	0,00%
CODERE ONL LUX	8,920 (c)	+0,73%	8,941	8,950	8,890	+11,08%
CODEX DNA	1,380	+7,81%	1,300	1,380	1,300	0,00%
CODEXIS	1,480 (c)	-1,33%	0,000	0,000	1,460	-9,20%
COFFEE HOLDING	3,480 (c)	0,00%	0,000	0,000	0,000	-10,31%
COGENT BIOSCIS	38,700 (c)	-6,81%	0,000	0,000	38,640	+8,95%
COGENT COMM HLDG	10,820 (c)	+5,05%	0,000	10,850	9,980	-49,81%
COGNEX	62,900 (c)	-2,27%	0,000	65,640	62,800	+74,82%
COGNITION THERAP	1,020 (c)	-2,86%	0,000	0,000	1,000	-24,44%
COGNIZANT TECH SO-A	58,600 (c)	+0,50%	0,000	59,230	0,000	-29,40%
COGNYTE SFTW	9,370 (c)	+0,43%	0,000	9,490	0,000	-0,32%
COHEN CIRCLE RG-A	10,330 (c)	0,00%	0,000	10,330	0,000	+0,88%
COHEN CIRCLE UTS	10,570 (c)	0,00%	0,000	0,000	0,000	+2,03%
COHERUS ONCO	1,210 (c)	-2,42%	0,000	0,000	1,180	-14,79%
COHU	52,820 (c)	+6,77%	0,000	52,910	50,700	+126,99%
COINBASE GLB RG-A	148,580 (c)	-0,07%	0,000	152,950	146,320	-34,30%
COINCHECK GRP	2,005 (c)	+3,35%	0,000	2,050	1,900	-20,44%

Une erreur est survenue pendant le chargement de la liste

Gérer mes listes