États-Unis - Nasdaq page 41 - Cours des bourses internationales

Accès direct aux différents marchés des actions

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv
CNS PHARMA	5,350 (c)	+0,19%	0,000	5,400	5,000	+1,90%
CNSTLLTN ENER CO	295,790 (c)	+0,65%	288,337	298,500	288,337	-16,27%
CO-DIAGNOSTICS	1,065 (c)	-14,80%	1,240	1,250	1,060	-78,94%
CO2 ENER TRANSI	10,520 (c)	0,00%	0,000	0,000	10,520	+2,24%
CO2 ENER TRANSI UTS	11,590 (c)	+6,23%	11,590	11,590	11,590	+9,86%
CO2 ENERGY RTS	0,182 (c)	0,00%	0,000	0,000	0,000	-4,00%
COASTAL FINL	41,450 (c)	+1,32%	0,000	41,690	40,640	-63,83%
COCA-COLA CONSOL	194,160 (c)	-1,55%	0,000	199,630	193,840	+26,65%
COCA-COLA EUPAC	105,380 (c)	+0,29%	0,000	0,000	105,100	+16,19%
COCRYSTAL PHARM	1,080 (c)	+1,89%	1,050	1,110	1,020	+10,32%
CODA OCTOPUS GRO	10,030 (c)	-0,40%	9,920	10,180	9,920	+7,85%
CODE CHAIN NEW	3,400	+12,58%	3,160	3,683	2,900	0,00%
CODE REBEL	2,150 (c)	-0,46%	0,000	0,000	0,000	0,00%
CODERE ONL LUX	9,400 (c)	-1,47%	0,000	9,499	0,000	+17,06%
CODEX DNA	1,380	+7,81%	1,300	1,380	1,300	0,00%
CODEXIS	1,320 (c)	-6,38%	0,000	0,000	1,305	-19,02%
COFFEE HOLDING	4,560 (c)	-1,51%	0,000	0,000	4,470	+17,53%
COGENT BIOSCIS	28,090 (c)	-5,67%	0,000	0,000	27,850	-20,92%
COGENT COMM HLDG	8,570 (c)	+2,02%	0,000	8,840	0,000	-60,25%
COGNEX	60,010 (c)	-2,93%	0,000	61,480	58,970	+66,79%
COGNITION THERAP	0,802 (c)	-6,44%	0,000	0,928	0,767	-40,61%
COGNIZANT TECH SO-A	61,330 (c)	+2,76%	60,510	62,680	59,750	-26,11%
COGNYTE SFTW	8,740 (c)	-0,34%	0,000	8,930	0,000	-7,02%
COHEN CIRCLE RG-A	10,300 (c)	+0,10%	10,300	10,300	10,300	+0,59%
COHEN CIRCLE UTS	10,460 (c)	0,00%	0,000	0,000	0,000	+0,97%

Une erreur est survenue pendant le chargement de la liste

Gérer mes listes