États-Unis - Nasdaq page 41 - Cours des bourses internationales

Accès direct aux différents marchés des actions

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv
COHERUS ONCO	1,460 (c)	-1,35%	0,000	1,520	0,000	+2,82%
COHU	64,370 (c)	-8,13%	64,605	65,610	63,070	+176,62%
COINBASE GLB RG-A	158,180 (c)	-4,04%	157,000	164,160	156,662	-30,05%
COINCHECK GRP	2,110 (c)	+6,57%	0,000	2,120	0,000	-16,27%
COINSHARES	3,840 (c)	0,00%	3,725	3,880	3,505	-40,92%
COLLECTIVE ACQ RG-A	10,430 (c)	-0,19%	10,430	10,430	10,430	+0,48%
COLLECTIVE ACQN UTS	10,900 (c)	0,00%	0,000	0,000	0,000	+2,83%
COLLECTIVE RG-A	9,910 (c)	-0,20%	0,000	9,920	0,000	0,00%
COLLECTIVE UTS	10,040 (c)	0,00%	10,040	10,050	10,040	+0,85%
COLLEGIUM PHARMA	34,620 (c)	+3,50%	33,920	34,870	33,790	-25,23%
COLLIERS INT GRP SV	89,530 (c)	-0,09%	90,090	90,280	89,080	-39,10%
COLLPLANT BIOT	0,352 (c)	+4,20%	0,321	0,375	0,321	-75,04%
COLOR STAR	0,800	-25,93%	1,110	1,259	1,110	-35,48%
COLUMBIA BKG SYS	31,270 (c)	+1,30%	0,000	31,320	0,000	+11,88%
COLUMBIA FINL	19,820 (c)	+0,20%	19,770	19,880	19,570	+27,54%
COLUMBIA SPORTSW	63,950 (c)	-1,28%	0,000	64,830	63,240	+16,08%
COLUMBUS ACQSTN	10,630 (c)	0,00%	10,680	10,690	10,630	+2,71%
COLUMBUS ACQSTN UTS	11,110 (c)	-0,36%	11,110	11,110	11,110	+2,87%
COLUMBUS CIRC RG-A	10,380 (c)	+0,39%	10,300	10,390	10,271	+2,37%
COLUMBUS CIRC UTS	11,030 (c)	-0,90%	11,350	11,350	10,805	+9,21%
COLUMBUS II RG-A	9,990 (c)	+0,10%	9,990	9,990	9,990	-33,40%
COLUMBUS II UTS	10,180 (c)	0,00%	0,000	0,000	0,000	-18,49%
COLUMBUS MCKINNO	14,040 (c)	-3,51%	0,000	14,500	14,124	-18,61%
COLUMBUS RT 09.25	0,400 (c)	-16,67%	0,400	0,480	0,370	+14,29%
COMCAST-A	22,800 (c)	+2,15%	22,540	23,050	22,255	-18,75%

Une erreur est survenue pendant le chargement de la liste

Gérer mes listes