États-Unis - Nasdaq page 34 - Cours des bourses internationales

Accès direct aux différents marchés des actions

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv
CARTESIAN	6,570 (c)	-6,01%	6,980	0,000	6,570	-8,88%
CARTESIAN IV UTS	9,890 (c)	0,00%	0,000	0,000	0,000	-0,95%
CARTESIAN IV RG-A	9,830 (c)	+0,09%	9,825	9,830	9,825	+0,10%
CASELLA WASTE SYS-A	85,270 (c)	+0,08%	0,000	86,480	84,435	-12,94%
CASEY'S GEN STOR	641,740 (c)	-0,62%	0,000	651,970	639,210	+16,11%
CASS INFO SYS	53,710 (c)	+0,64%	53,710	53,745	53,320	+29,36%
CASSAVA SCIENCES	0,743 (c)	-3,39%	0,000	0,000	0,736	-61,88%
CASTLE BIOSCI	32,880 (c)	+0,37%	0,000	33,350	32,230	-15,48%
CASTOR MARITIME	1,720 (c)	-1,71%	0,000	1,754	1,700	-16,91%
CATABASIS PHARM	8,540 (c)	0,00%	0,000	0,000	0,000	0,00%
CATALYST ACQN RG-A	9,800 (c)	-0,51%	9,860	9,860	9,800	-0,36%
CATALYST ACQN UTS	9,960 (c)	0,00%	0,000	0,000	0,000	-0,30%
CATALYST BNC	17,200 (c)	0,00%	16,750	17,250	16,750	+9,21%
CATALYST RT 01.32	0,180 (c)	-10,00%	0,180	0,180	0,180	-5,26%
CATHAY GENL BANC	59,340 (c)	-0,37%	0,000	0,000	58,990	+22,63%
CAVCO INDUSTRIES	528,640 (c)	+0,49%	534,000	535,700	525,065	-10,51%
CAYSON	11,310 (c)	-1,74%	11,310	11,310	11,310	+6,10%
CAYSON RT(S)	0,096 (c)	-4,40%	0,096	0,096	0,096	-58,07%
CAYSON UTS	11,280 (c)	-5,05%	11,380	11,380	11,280	-5,29%
CB FINL SVCS	37,510 (c)	+0,24%	37,540	37,540	37,510	+7,60%
CBAK ENERGY TECH	1,220 (c)	+3,39%	0,000	1,278	0,000	+46,09%
CBL INTL RG-B	3,950 (c)	-2,59%	4,070	4,150	3,820	-31,72%
CCC INTELL SLTN	7,820 (c)	+3,03%	0,000	7,910	0,000	-1,64%
CCC INTELL SLTN	8,720 (c)	-0,34%	0,000	0,000	8,650	-25,66%
CCH HLDG RG-A	0,950 (c)	-15,93%	0,000	0,000	0,901	-81,44%

Une erreur est survenue pendant le chargement de la liste

Gérer mes listes