États-Unis - Nasdaq page 34 - Cours des bourses internationales

Accès direct aux différents marchés des actions

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv
CEMTREX	1,620 (c)	+15,71%	1,520	1,620	1,420	-37,45%
CENNTRO	0,136 (c)	+6,02%	0,129	0,139	0,129	-0,29%
CENTESSA SP ADS	23,470 (c)	-0,30%	23,850	24,545	23,330	-6,16%
CENTL GARD NVTGRG-A	34,080 (c)	+2,74%	32,890	34,505	32,890	+16,75%
CENTRAL BANCO	24,170 (c)	+1,05%	23,920	24,670	23,920	+0,21%
CENTRAL GARDEN &	37,990 (c)	+3,80%	36,550	38,340	36,500	+18,16%
CENTRAL PLAINS	17,600 (c)	0,00%	17,610	0,000	17,600	+4,02%
CENTURION RG-A	10,740 (c)	+0,37%	10,716	10,740	10,716	+0,56%
CENTURION UTS	10,640 (c)	-1,94%	0,000	0,000	0,000	+3,70%
CENTURY ALUMINUM	52,400 (c)	+11,80%	49,340	52,780	48,580	+33,74%
CENTURY CASINOS	1,560 (c)	+2,63%	1,530	1,590	1,510	+17,29%
CENTURY THERAP	1,720 (c)	+2,99%	1,670	1,780	1,669	+72,90%
CERAGON NETWORKS	2,380 (c)	+6,73%	2,260	2,380	2,260	+13,33%
CERENCE	7,770 (c)	+1,57%	7,740	7,970	7,400	-27,32%
CERIBELL	20,180 (c)	+4,34%	19,400	20,210	18,780	-7,98%
CERTARA	7,230 (c)	-2,03%	7,390	7,500	7,165	-17,93%
CERUS	2,200 (c)	+2,80%	2,200	2,260	2,120	+6,80%
CERVOMED	5,310 (c)	+15,43%	4,600	5,650	4,600	-32,78%
CETUS CAP ACQ UTS	2,600 (c)	-60,00%	0,000	0,000	0,000	0,00%
CEVA	22,570 (c)	+7,78%	21,350	22,580	21,280	+4,88%
CF BANKSHARES	33,350 (c)	+3,41%	32,360	33,595	32,360	+33,67%
CG ONCOLOGY	50,360 (c)	+2,36%	50,060	50,930	49,725	+21,29%
CHAGEE UNSP ADS-A	10,985 (c)	+3,63%	10,930	11,060	10,610	-5,55%
CHAINCE DIGITAL	5,580 (c)	+15,29%	4,940	5,790	4,790	+12,27%
CHAMPIONSGATE RG-A	10,300 (c)	+0,19%	0,000	0,000	0,000	+1,28%

Une erreur est survenue pendant le chargement de la liste

Cette liste ne contient aucune valeur.

Gérer mes listes