États-Unis - Nasdaq page 34 - Cours des bourses internationales

Accès direct aux différents marchés des actions

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv
CBL INTL RG-B	0,393 (c)	+3,12%	0,379	0,410	0,370	-11,60%
CCC INTELL SLTN	4,380 (c)	+2,10%	4,370	4,470	4,270	-44,91%
CCC INTELL SLTN	8,720 (c)	-0,34%	0,000	0,000	8,650	-25,66%
CCG	0,396 (c)	+6,34%	0,000	0,436	0,380	-52,29%
CCH HLDG RG-A	0,443 (c)	-2,29%	0,000	0,470	0,431	-13,44%
CCSC TECH RG-A	0,810 (c)	+1,26%	0,000	0,940	0,000	-47,01%
CDT ENVIRON	1,980 (c)	0,00%	0,000	2,080	1,860	-77,31%
CDT EQUITY	1,150 (c)	-23,33%	1,560	1,560	1,110	-96,41%
CDW	130,060 (c)	+5,25%	127,380	131,500	125,750	-4,51%
CE FRANKLIN LTD	12,410	0,00%	0,000	0,000	0,000	0,00%
CEA INDSTRS	2,270 (c)	+8,35%	2,030	2,480	2,030	-64,64%
CEA INDSTRS	8,620	-13,80%	9,000	10,040	8,110	+6,55%
CEA INDSTRS	18,010	+1,35%	20,380	22,400	17,360	+118,57%
CECO ENVIRONMENT	11,060	-5,06%	12,180	12,500	8,410	-1,86%
CECO ENVIRONMENT	96,670 (c)	-3,01%	96,420	99,200	95,000	+61,52%
CELCUITY	90,210 (c)	+0,31%	0,000	92,605	87,880	-9,55%
CELLDEX THERAPTC	32,980 (c)	-1,29%	32,870	33,723	32,870	+21,43%
CELLEBRITE RG-A	12,740 (c)	+2,58%	0,000	12,920	0,000	-29,34%
CELLECTAR BIOSCN	2,500 (c)	-2,72%	2,660	2,660	2,500	-15,25%
CELLECTIS SP ADR	2,900 (c)	+2,84%	2,800	2,959	2,800	-40,08%
CELLYAN BIOTEC RG-A	0,360 (c)	-1,21%	0,351	0,390	0,351	-56,31%
CELSION	1,470	-25,00%	1,960	1,990	1,750	-19,67%
CELSIUS HLDGS	28,160 (c)	-3,30%	28,630	28,940	28,120	-38,43%
CELULARITY RG-A	0,700 (c)	-7,68%	0,730	0,735	0,656	-36,95%
CEMTREX	3,910 (c)	+2,09%	0,000	3,970	0,000	-84,90%

Une erreur est survenue pendant le chargement de la liste

Gérer mes listes