États-Unis - Nasdaq page 34 - Cours des bourses internationales

Accès direct aux différents marchés des actions

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv
CASELLA WASTE SYS-A	92,520 (c)	+2,81%	0,000	93,060	0,000	-5,53%
CASEY'S GEN STOR	829,910 (c)	-2,87%	0,000	859,980	827,680	+50,15%
CASS INFO SYS	57,490 (c)	+0,35%	0,000	58,060	0,000	+38,46%
CASSAVA SCIENCES	2,090 (c)	-12,18%	2,250	2,267	2,030	+5,56%
CASTLE BIOSCI	32,240 (c)	-0,34%	0,000	32,990	0,000	-17,12%
CASTOR MARITIME	2,060 (c)	-1,44%	0,000	0,000	2,010	-0,48%
CATABASIS PHARM	8,540 (c)	0,00%	0,000	0,000	0,000	0,00%
CATALYST ACQN UTS	10,000 (c)	+0,20%	10,000	10,000	9,980	+0,10%
CATALYST BNC	16,900 (c)	-0,59%	0,000	0,000	16,900	+7,30%
CATHAY GENL BANC	63,700 (c)	+0,52%	0,000	64,000	63,450	+31,64%
CAVCO INDUSTRIES	594,180 (c)	+1,89%	0,000	598,970	585,206	+0,58%
CAYSON	11,130 (c)	+0,09%	11,130	11,130	11,130	+4,41%
CAYSON RT(S)	0,180 (c)	0,00%	0,000	0,000	0,000	-21,05%
CAYSON UTS	11,990 (c)	0,00%	11,990	11,990	11,990	+0,67%
CB FINL SVCS	38,020 (c)	+1,74%	37,300	38,020	37,300	+9,06%
CBAK ENERGY TECH	0,780 (c)	+0,93%	0,000	0,795	0,764	-6,59%
CBL INTL RG-B	4,160 (c)	+6,94%	4,000	4,398	4,000	-28,09%
CCC INTELL SLTN	6,870 (c)	-1,43%	0,000	6,980	6,725	-13,58%
CCC INTELL SLTN	8,720 (c)	-0,34%	0,000	0,000	8,650	-25,66%
CCH HLDG RG-A	1,300 (c)	-0,76%	0,000	1,369	1,250	-74,60%
CCSC TECH RG-A	0,760 (c)	-0,93%	0,000	0,000	0,000	-50,29%
CDT ENVIRON	1,270 (c)	+0,79%	0,000	0,000	1,220	-85,44%
CDT EQUITY	3,030 (c)	-2,57%	3,110	3,240	2,955	-99,05%
CDW	135,370 (c)	-0,78%	0,000	136,945	134,350	-0,61%
CE FRANKLIN LTD	12,410	0,00%	0,000	0,000	0,000	0,00%

Une erreur est survenue pendant le chargement de la liste

Gérer mes listes