États-Unis - Nasdaq page 34 - Cours des bourses internationales

Accès direct aux différents marchés des actions

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv
CERIBELL	21,200 (c)	-0,70%	21,300	21,580	20,855	-18,08%
CERTARA	9,070 (c)	+2,14%	9,025	9,155	8,930	-14,84%
CERUS	2,080 (c)	-3,26%	2,140	2,160	2,075	+35,06%
CERVOMED	7,600 (c)	-3,80%	7,880	7,880	7,290	+224,79%
CETUS CAP ACQ UTS	2,600 (c)	-60,00%	0,000	0,000	0,000	0,00%
CEVA	21,230 (c)	+2,86%	20,600	21,300	20,600	-32,71%
CF BANKSHARES	26,870 (c)	+1,82%	26,280	27,460	26,133	+5,21%
CG ONCOLOGY	39,030 (c)	+2,71%	0,000	39,800	37,760	+36,09%
CHAGEE UNSP ADS-A	12,450 (c)	+1,63%	12,600	12,810	12,280	-59,39%
CHAINCE DIGITAL	5,310 (c)	-3,80%	5,500	6,040	5,290	-37,16%
CHAMPIONSGATE RG-A	10,170 (c)	0,00%	10,130	10,170	10,130	+1,80%
CHAMPIONSGATE RT(S)	0,160 (c)	0,00%	0,000	0,000	0,000	-5,88%
CHAMPIONSGATE UTS	10,440 (c)	0,00%	0,000	0,000	0,000	+4,19%
CHAMPNS ONCLGY	7,220 (c)	0,00%	7,020	7,220	6,834	-15,75%
CHANSON RG-A	2,230 (c)	+2,29%	0,000	2,250	0,000	-99,45%
CHARLTON ARIA RG-A	10,440 (c)	0,00%	10,440	10,440	10,440	+4,82%
CHARLTON ARIA UTS	10,510 (c)	0,00%	0,000	0,000	0,000	+4,47%
CHARLTON RT(S)12.26	0,160 (c)	-5,94%	0,160	0,175	0,160	+6,67%
CHARMING MED RG-A	29,355 (c)	0,00%	0,000	0,000	0,000	+319,36%
CHARTER COMM RG-A	205,000 (c)	-0,73%	205,220	208,960	204,200	-40,19%
CHECK POINT SOFTWARE	189,140 (c)	+0,61%	188,130	190,585	186,950	+1,31%
CHECK-CAP	1,610 (c)	+1,90%	0,000	1,675	1,500	+62,64%
CHECK-CAP	1,880 (c)	+6,21%	1,786	1,880	1,770	+0,53%
CHEER HLDG RG-A	0,032 (c)	-19,25%	0,031	0,034	0,030	-98,72%
CHEESECAKE FACTO	52,020 (c)	+0,70%	51,300	52,770	50,900	+9,65%

Une erreur est survenue pendant le chargement de la liste

Cette liste ne contient aucune valeur.

Gérer mes listes