États-Unis - Nasdaq page 34 - Cours des bourses internationales

Accès direct aux différents marchés des actions

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv
CHEER HLDG RG-A	0,731 (c)	+0,90%	0,710	0,746	0,710	-71,11%
CHEESECAKE FACTO	56,530 (c)	-2,89%	0,000	58,000	56,270	+19,16%
CHEETAH NET RG-A	1,940 (c)	+0,78%	0,000	2,000	0,000	-36,60%
CHEFS' WAREHOUSE	66,170 (c)	+0,27%	66,160	66,885	65,790	+34,16%
CHEMOMAB SP ADS	3,010 (c)	-1,31%	0,000	3,081	3,010	-58,43%
CHEMUNG FINANCIA	52,580 (c)	-1,70%	0,000	0,000	52,500	+7,72%
CHENGHE UTS	0,000 (c)	0,00%	0,000	0,000	0,000	0,00%
CHESAPEAKE ENER	83,240	+2,19%	83,350	83,350	81,660	0,00%
CHI ATL RE REIT	13,230 (c)	-1,49%	13,400	13,458	13,200	-14,20%
CHIJET MOTOR	0,125 (c)	+1,71%	0,121	0,133	0,121	-94,61%
CHILDREN'S PLACE	6,980 (c)	-4,77%	0,000	0,000	6,720	-33,27%
CHIME FINL RG-A	23,660 (c)	-1,17%	0,000	24,090	23,420	-36,24%
CHINA AUTO SYS	4,670 (c)	0,00%	0,000	0,000	0,000	+13,90%
CHINA HGS REAL	2,890	-5,86%	3,230	3,230	3,230	-3,67%
CHINA INSONLINE CORP	0,117	0,00%	0,000	0,000	0,000	0,00%
CHINA NAT	4,160 (c)	+1,46%	3,970	4,310	3,898	-22,86%
CHINA SXT	1,980 (c)	+15,12%	0,000	2,070	1,580	-51,29%
CHINA TRANSINFO TECHNLGY COR	5,770	0,00%	0,000	0,000	0,000	0,00%
CHINDATA SP ADS-A	8,450 (c)	0,00%	0,000	0,000	0,000	0,00%
CHIPMOS TECH SP ADR	17,720 (c)	+0,40%	17,580	17,810	17,540	-5,89%
CHOICEONE FINL S	30,310 (c)	-0,46%	0,000	30,450	30,220	-14,96%
CHORD ENERGY	104,160 (c)	-0,68%	0,000	106,750	104,030	-10,91%
CHRCHL CAP VII RG-A	10,010 (c)	0,00%	0,000	0,000	0,000	0,00%
CHROMADEX	7,740	-1,65%	7,900	8,000	7,680	+45,90%
CHS 7.5% CRP RG-B-4	25,900 (c)	-0,23%	25,860	25,970	25,782	+0,90%

Une erreur est survenue pendant le chargement de la liste

Cette liste ne contient aucune valeur.

Gérer mes listes