États-Unis - Nasdaq page 33 - Cours des bourses internationales

Accès direct aux différents marchés des actions

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv
CEA INDSTRS	18,010	+1,35%	20,380	22,400	17,360	+118,57%
CECO ENVIRONMENT	11,060	-5,06%	12,180	12,500	8,410	-1,86%
CECO ENVIRONMENT	58,710 (c)	-0,15%	58,330	59,590	58,320	+94,21%
CELCUITY	101,160 (c)	+2,02%	99,490	105,140	99,490	+672,80%
CELLDEX THERAPTC	25,605 (c)	+1,25%	25,420	26,030	25,090	+1,33%
CELLEBRITE RG-A	19,210 (c)	+2,73%	0,000	19,280	18,620	-12,80%
CELLECTAR BIOSCN	2,695 (c)	-0,55%	0,000	2,875	2,690	-69,96%
CELLECTIS SP ADR	4,370 (c)	+5,05%	4,200	4,460	0,000	+142,78%
CELSION	1,470	-25,00%	1,960	1,990	1,750	-19,67%
CELSIUS HLDGS	42,800 (c)	+2,71%	41,070	42,930	41,041	+62,49%
CELULARITY RG-A	1,450 (c)	+16,00%	0,000	1,480	1,260	-30,29%
CEMTREX	2,325 (c)	-0,64%	2,330	2,420	2,130	-94,64%
CENNTRO	0,158 (c)	+9,43%	0,152	0,161	0,144	-85,25%
CENTESSA SP ADS	24,850 (c)	0,00%	24,890	25,280	24,170	+48,36%
CENTL GARD NVTGRG-A	29,060 (c)	-1,69%	29,410	29,455	28,865	-12,07%
CENTRAL BANCO	23,400 (c)	+0,13%	23,400	23,900	23,110	+1,87%
CENTRAL GARDEN &	32,030 (c)	-1,90%	32,470	32,550	31,860	-17,45%
CENTRAL PLAINS	16,950 (c)	+2,48%	16,680	17,140	16,560	+13,30%
CENTURION RG-A	10,640 (c)	+0,09%	10,630	10,640	10,630	+5,29%
CENTURION UTS	10,890 (c)	0,00%	0,000	0,000	0,000	+6,14%
CENTURY ALUMINUM	36,210 (c)	+7,10%	34,080	37,050	33,900	+98,74%
CENTURY CASINOS	1,360 (c)	+4,62%	1,350	1,370	1,320	-58,02%
CENTURY THERAP	0,900 (c)	+17,89%	0,750	0,950	0,730	-10,89%
CERAGON NETWORKS	2,140 (c)	+5,42%	2,070	2,140	2,050	-54,18%
CERENCE	11,220 (c)	+4,57%	0,000	11,280	0,000	+42,93%

Une erreur est survenue pendant le chargement de la liste

Cette liste ne contient aucune valeur.

Gérer mes listes