États-Unis - Nasdaq page 33 - Cours des bourses internationales

Accès direct aux différents marchés des actions

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv
CARING BRANDS	1,170 (c)	0,00%	1,190	1,246	1,132	+36,40%
CARIS	17,600 (c)	+1,68%	17,460	17,800	17,330	-34,77%
CARLSMED	10,690 (c)	+8,64%	0,000	10,740	0,000	-13,44%
CARMELL	0,320	+58,42%	0,403	0,442	0,304	+11,00%
CARPARTS.COM	6,230 (c)	-2,81%	6,250	6,270	6,060	+24,60%
CARTER BANKSHS	32,330 (c)	+2,57%	31,400	32,390	31,400	+64,45%
CARTESIAN	10,180 (c)	+2,31%	0,000	10,800	9,815	+41,19%
CARTESIAN III RG-A	11,900 (c)	-2,14%	0,000	0,000	0,000	+15,65%
CARTESIAN UTS	12,010 (c)	0,00%	0,000	0,000	0,000	+12,35%
CASELLA WASTE SYS-A	86,180 (c)	+1,89%	86,050	86,380	84,500	-12,01%
CASEY'S GEN STOR	831,890 (c)	+0,03%	835,010	835,010	826,000	+50,51%
CASS INFO SYS	49,820 (c)	+0,95%	49,500	50,020	49,260	+19,99%
CASSAVA SCIENCES	2,090 (c)	-12,18%	0,000	0,000	2,030	+5,56%
CASTLE BIOSCI	21,380 (c)	+0,85%	21,050	21,820	21,050	-45,04%
CASTOR MARITIME	2,100 (c)	-0,94%	0,000	2,140	0,000	+1,45%
CATABASIS PHARM	8,540 (c)	0,00%	0,000	0,000	0,000	0,00%
CATALYST BNC	16,570 (c)	-0,36%	16,570	16,570	16,570	+5,21%
CATALYST PHARMA	31,400 (c)	+0,06%	0,000	0,000	31,370	+34,53%
CATHAY GENL BANC	60,890 (c)	+1,57%	0,000	60,960	60,050	+25,83%
CAVCO INDUSTRIES	585,000 (c)	-0,37%	580,840	596,520	573,150	-0,97%
CAYSON	11,030 (c)	0,00%	0,000	0,000	0,000	+3,47%
CAYSON RT(S)	0,218 (c)	-25,44%	0,218	0,218	0,212	-4,39%
CAYSON UTS	11,170 (c)	0,00%	0,000	0,000	0,000	-6,21%
CB FINL SVCS	36,980 (c)	+4,61%	0,000	36,980	0,000	+6,08%
CBAK ENERGY TECH	0,648 (c)	+1,06%	0,000	0,690	0,000	-22,40%

Une erreur est survenue pendant le chargement de la liste

Gérer mes listes