États-Unis - Nasdaq Cours des bourses internationales
Accès direct aux différents marchés des actions
A-Z
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z
Libellé | Dernier | Var. | Ouv | +Haut | +Bas | Var/1Janv | Vol. |
|---|---|---|---|---|---|---|---|
| 9.120 | +0.66% | 8.910 | 9.825 | 8.690 | -15.40% | 0 | |
| 26.290 | -2.34% | 27.520 | 27.580 | 25.240 | -53.02% | 0 | |
| 1.120 | +6.67% | 1.050 | 1.135 | 1.050 | -27.74% | 0 | |
| 2.730 | +5.41% | 2.670 | 2.850 | 2.670 | +32.52% | 0 | |
| 3.910 | -0.76% | 3.850 | 3.935 | 3.850 | -4.63% | 0 | |
| 1.970 | -2.48% | 2.000 | 2.100 | 1.970 | -51.44% | 0 | |
| 7.070 | +0.14% | 7.180 | 7.180 | 7.061 | +2.17% | 0 | |
| 34.940 | +2.48% | 34.410 | 35.120 | 34.316 | -5.82% | 0 | |
| 37.510 | +2.99% | 36.770 | 37.570 | 36.770 | -12.83% | 0 | |
| 27.890 | +1.57% | 27.780 | 28.040 | 27.660 | -9.30% | 0 | |
| 8.490 | -2.64% | 8.730 | 8.730 | 8.490 | +12.30% | 0 | |
| 51.640 | +2.06% | 50.790 | 51.770 | 50.760 | -6.02% | 0 | |
| 5.840 | +2.64% | 5.710 | 5.840 | 5.610 | +24.79% | 0 | |
| 1.680 | +1.82% | 1.680 | 1.690 | 1.610 | -43.61% | 0 | |
| 0.505 | +0.86% | 0.517 | 0.520 | 0.486 | -44.76% | 0 | |
| 4.930 | +7.17% | 4.670 | 4.958 | 4.665 | +15.46% | 0 | |
| 0.269 | +9.01% | 0.255 | 0.276 | 0.252 | -78.17% | 0 | |
| 0.359 | +2.48% | 0.380 | 0.380 | 0.334 | -34.73% | 0 | |
| 1.490 | +0.68% | 1.500 | 1.500 | 1.470 | +4.93% | 0 | |
| 20.650 | +2.79% | 20.160 | 20.650 | 20.130 | +3.93% | 0 | |
| 26.380 | +3.90% | 25.310 | 26.540 | 24.930 | +30.21% | 0 | |
| 1.280 | +11.30% | 1.230 | 1.420 | 1.160 | -9.22% | 0 | |
| 0.232 | -3.69% | 0.239 | 0.244 | 0.208 | -77.02% | 0 | |
| 8.860 | +1.26% | 8.870 | 9.150 | 8.560 | -20.68% | 0 | |
| 2.250 | +1.35% | 2.240 | 2.310 | 2.175 | -40.48% | 0 |
Mes listes
Message d'alerte
Une erreur est survenue pendant le chargement de la liste
Cette liste ne contient aucune valeur.