États-Unis - Nasdaq Cours des bourses internationales
Accès direct aux différents marchés des actions
Libellé | Dernier | Var. | Ouv | +Haut | +Bas | Var/1Janv | Vol. |
---|---|---|---|---|---|---|---|
9.110 | +2.36% | 8.850 | 9.130 | 8.790 | -15.49% | 0 | |
25.485 | +0.49% | 25.440 | 25.499 | 25.030 | -54.46% | 0 | |
1.140 | +0.88% | 1.140 | 1.140 | 1.140 | -26.45% | 0 | |
2.721 | +0.02% | 2.720 | 2.756 | 2.720 | +32.06% | 0 | |
3.890 | -0.13% | 3.870 | 3.900 | 3.870 | -5.12% | 0 | |
2.119 | +6.48% | 2.020 | 2.270 | 1.940 | -47.76% | 0 | |
7.140 | 0.00% | 7.120 | 7.120 | 7.120 | +3.18% | 0 | |
35.000 | -1.80% | 35.600 | 35.600 | 35.000 | -5.66% | 0 | |
38.155 | +0.33% | 37.990 | 38.335 | 37.990 | -11.33% | 0 | |
27.750 | -0.39% | 27.880 | 27.930 | 27.680 | -9.76% | 0 | |
8.665 | -0.63% | 8.700 | 8.700 | 8.665 | +14.62% | 0 | |
51.900 | +0.78% | 51.620 | 51.980 | 51.240 | -5.55% | 0 | |
5.960 | +1.36% | 5.890 | 6.033 | 5.890 | +27.35% | 0 | |
1.580 | -4.53% | 1.650 | 1.680 | 1.570 | -46.97% | 0 | |
0.486 | +0.70% | 0.485 | 0.500 | 0.474 | -46.79% | 0 | |
4.450 | -0.67% | 4.430 | 4.560 | 4.325 | +4.22% | 0 | |
0.362 | +0.33% | 0.361 | 0.370 | 0.343 | -70.59% | 0 | |
0.380 | 0.00% | 0.395 | 0.395 | 0.395 | -30.91% | 0 | |
1.400 | +4.48% | 1.310 | 1.400 | 1.310 | -1.41% | 0 | |
21.520 | +0.56% | 21.400 | 21.690 | 21.300 | +8.30% | 0 | |
25.710 | -2.35% | 26.410 | 26.845 | 25.610 | +26.90% | 0 | |
1.410 | 0.00% | 1.390 | 1.460 | 1.355 | 0.00% | 0 | |
0.223 | -0.27% | 0.231 | 0.240 | 0.220 | -77.91% | 0 | |
9.135 | +1.16% | 9.310 | 9.330 | 9.040 | -18.22% | 0 | |
2.755 | +17.74% | 2.420 | 2.875 | 2.420 | -27.12% | 0 |
Mes listes
Une erreur est survenue pendant le chargement de la liste