États-Unis - Nyse page 16 - Cours des bourses internationales
Accès direct aux différents marchés des actions
A-Z
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z
Libellé | Dernier | Var. | Ouv | +Haut | +Bas | Var/1Janv | Vol. |
|---|---|---|---|---|---|---|---|
| 79.780 (c) | -0.01% | 79.590 | 79.960 | 79.065 | +19.66% | 312134 | |
| 24.050 (c) | 0.00% | 23.890 | 24.050 | 23.879 | +6.37% | 2603 | |
| 24.750 (c) | -0.10% | 24.750 | 24.810 | 24.718 | +0.24% | 30117 | |
| 23.080 (c) | -0.39% | 23.080 | 23.174 | 22.980 | +0.17% | 44613 | |
| 21.910 (c) | +0.05% | 21.900 | 21.910 | 21.810 | +1.58% | 26647 | |
| 19.290 (c) | -0.21% | 19.290 | 19.320 | 19.180 | -0.67% | 23017 | |
| 18.250 (c) | 0.00% | 18.280 | 18.280 | 18.200 | -0.87% | 20480 | |
| 95.200 (c) | +0.82% | 94.760 | 95.330 | 94.450 | -3.79% | 145179 | |
| 48.390 (c) | +0.27% | 48.480 | 48.500 | 48.170 | -0.62% | 296151 | |
| 0.000 (c) | 0.00% | 0.000 | 0.000 | 0.000 | 0.00% | 0 | |
| 56.780 (c) | -0.23% | 56.880 | 57.020 | 56.460 | +5.14% | 152500 | |
| 16.240 (c) | +1.95% | 16.020 | 16.380 | 15.978 | +1.75% | 258119 | |
| 2.945 (c) | -2.97% | 2.990 | 3.025 | 2.910 | -17.04% | 4332880 | |
| 812.190 (c) | +0.55% | 808.880 | 813.160 | 806.310 | -0.04% | 187545 | |
| 10.070 | 0.00% | 0.000 | 0.000 | 0.000 | 0.00% | 0 | |
| 1.215 (c) | +3.85% | 1.185 | 1.230 | 1.170 | -12.90% | 671192 | |
| 18.360 (c) | -0.27% | 18.440 | 18.450 | 18.290 | -13.64% | 595870 | |
| 125.750 (c) | -1.67% | 128.300 | 128.600 | 124.530 | -3.93% | 1978258 | |
| 30.635 (c) | +0.31% | 30.665 | 30.730 | 30.380 | +10.86% | 466336 | |
| 3.155 (c) | -1.41% | 3.175 | 3.240 | 3.075 | +23.73% | 693248 | |
| 72.280 (c) | +0.68% | 71.990 | 73.430 | 71.270 | -6.55% | 3116764 | |
| 12.335 (c) | +0.86% | 12.240 | 12.340 | 11.981 | -16.63% | 1689965 | |
| 16.450 (c) | +0.40% | 16.400 | 16.470 | 16.330 | +11.41% | 942634 | |
| 13.540 | +0.59% | 13.380 | 14.250 | 13.280 | 0.00% | 798376 | |
| 18.995 (c) | +0.61% | 18.930 | 19.010 | 18.750 | +27.53% | 4416434 |
Mes listes
Message d'alerte
Une erreur est survenue pendant le chargement de la liste
Cette liste ne contient aucune valeur.