États-Unis - Nasdaq Cours des bourses internationales
Accès direct aux différents marchés des actions
A-Z
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z
Libellé | Dernier | Var. | Ouv | +Haut | +Bas | Var/1Janv | Vol. |
|---|---|---|---|---|---|---|---|
| 9.715 (c) | +0.36% | 9.830 | 9.860 | 9.690 | -9.88% | 0 | |
| 22.120 (c) | -1.34% | 22.990 | 22.990 | 21.980 | -60.47% | 0 | |
| 1.170 (c) | -0.85% | 1.180 | 1.215 | 1.124 | -24.52% | 0 | |
| 2.600 (c) | -1.14% | 2.780 | 2.780 | 2.500 | +26.22% | 0 | |
| 3.815 (c) | -0.13% | 3.800 | 3.835 | 3.794 | -6.95% | 0 | |
| 1.710 (c) | +5.56% | 1.620 | 1.780 | 1.620 | -57.85% | 0 | |
| 7.310 (c) | +0.14% | 7.410 | 7.410 | 7.310 | +5.64% | 0 | |
| 34.330 (c) | -1.18% | 34.860 | 35.040 | 34.120 | -7.47% | 0 | |
| 36.630 (c) | -1.11% | 37.460 | 37.490 | 36.630 | -14.87% | 0 | |
| 26.240 (c) | -1.13% | 26.740 | 26.756 | 26.080 | -14.67% | 0 | |
| 9.150 (c) | +1.67% | 9.010 | 9.150 | 9.010 | +21.03% | 0 | |
| 50.960 (c) | -0.89% | 51.670 | 51.670 | 50.750 | -7.26% | 0 | |
| 5.555 (c) | +3.06% | 5.400 | 5.555 | 5.390 | +18.70% | 0 | |
| 0.899 (c) | +2.03% | 0.900 | 0.900 | 0.881 | -69.84% | 0 | |
| 0.531 (c) | -2.60% | 0.550 | 0.570 | 0.530 | -41.87% | 0 | |
| 4.190 (c) | -0.95% | 4.280 | 4.350 | 4.130 | -1.87% | 0 | |
| 0.289 (c) | +3.59% | 0.287 | 0.289 | 0.270 | -76.54% | 0 | |
| 0.421 (c) | +10.73% | 0.383 | 0.421 | 0.383 | -23.47% | 0 | |
| 1.175 (c) | -8.20% | 1.300 | 1.300 | 1.155 | -17.25% | 0 | |
| 20.750 (c) | -1.61% | 21.170 | 21.240 | 20.610 | +4.43% | 0 | |
| 24.650 (c) | +2.84% | 24.370 | 25.400 | 23.740 | +21.67% | 0 | |
| 1.460 (c) | +1.39% | 1.460 | 1.460 | 1.425 | +3.55% | 0 | |
| 0.288 (c) | -1.37% | 0.295 | 0.300 | 0.286 | -71.49% | 0 | |
| 7.895 (c) | -0.06% | 8.060 | 8.360 | 7.680 | -29.32% | 0 | |
| 2.605 (c) | -4.58% | 2.760 | 2.765 | 2.580 | -31.08% | 0 |
Mes listes
Message d'alerte
Une erreur est survenue pendant le chargement de la liste
Cette liste ne contient aucune valeur.