États-Unis - Nyse page 13 - Cours des bourses internationales
Accès direct aux différents marchés des actions
A-Z
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z
Libellé | Dernier | Var. | Ouv | +Haut | +Bas | Var/1Janv | Vol. |
|---|---|---|---|---|---|---|---|
| 55.090 | -20.68% | 71.500 | 72.700 | 67.790 | -20.25% | 597269 | |
| 11.915 (c) | -1.20% | 11.715 | 12.040 | 11.700 | -14.65% | 137011 | |
| 22.870 (c) | -0.13% | 22.890 | 22.990 | 22.706 | +1.19% | 9751 | |
| 13.280 (c) | -2.85% | 13.410 | 13.465 | 13.100 | -1.15% | 1310332 | |
| 10.600 (c) | -2.08% | 10.605 | 10.625 | 10.560 | +16.48% | 479850 | |
| 2.475 (c) | -1.59% | 2.470 | 2.490 | 2.450 | -29.29% | 11321912 | |
| 2.220 (c) | -2.20% | 2.230 | 2.230 | 2.200 | -30.63% | 15646 | |
| 61.970 (c) | +4.42% | 58.790 | 62.220 | 58.790 | +115.96% | 120740 | |
| 19.190 (c) | -3.08% | 19.500 | 19.500 | 19.184 | -1.59% | 126593 | |
| 35.030 (c) | -2.30% | 35.550 | 35.550 | 34.688 | +13.81% | 193156 | |
| 0.000 (c) | 0.00% | 0.000 | 0.000 | 0.000 | 0.00% | 0 | |
| 22.750 (c) | +0.13% | 22.750 | 22.750 | 22.645 | +10.38% | 1524 | |
| 22.120 (c) | 0.00% | 22.100 | 22.140 | 21.969 | +9.23% | 5926 | |
| 22.910 (c) | -0.52% | 22.980 | 22.990 | 22.760 | +3.90% | 9085 | |
| 22.410 (c) | -1.19% | 22.330 | 22.470 | 22.330 | +3.51% | 3991 | |
| 24.940 (c) | -0.40% | 24.980 | 25.010 | 24.890 | +0.44% | 39624 | |
| 18.230 (c) | -1.19% | 18.390 | 18.390 | 18.220 | -1.62% | 30024 | |
| 20.305 (c) | -0.56% | 20.430 | 20.430 | 20.205 | -2.14% | 11190 | |
| 38.735 (c) | -1.51% | 38.790 | 38.900 | 38.560 | +15.04% | 12802960 | |
| 56.340 (c) | -0.17% | 55.150 | 56.420 | 54.770 | -22.28% | 122913 | |
| 15.960 (c) | +0.50% | 16.200 | 16.200 | 15.960 | -5.28% | 1384 | |
| 57.760 (c) | -0.84% | 57.590 | 57.980 | 57.260 | +11.01% | 1287786 | |
| 27.410 (c) | -3.38% | 27.600 | 27.825 | 27.235 | -15.49% | 363196 | |
| 10.985 (c) | -2.44% | 11.060 | 11.075 | 10.970 | +39.49% | 4525337 | |
| 9.905 (c) | -0.90% | 9.950 | 9.985 | 9.880 | +15.51% | 183405 |
Mes listes
Message d'alerte
Une erreur est survenue pendant le chargement de la liste
Cette liste ne contient aucune valeur.