États-Unis - Nyse page 12 - Cours des bourses internationales

Accès direct aux différents marchés des actions

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv	Vol.
AVANOS MEDICAL	19.320 (c)	-4.40%	19.890	19.925	19.240	-13.94%	68233
AVANTOR	23.570 (c)	-0.63%	23.410	23.615	23.373	+3.24%	1851677
AVERY DENNISON	222.020 (c)	-1.30%	222.940	223.230	221.280	+9.82%	166505
AVIENT	43.750 (c)	-1.94%	43.820	44.120	43.680	+5.17%	84225
AVINO SILVER & G	0.000 (c)	0.00%	0.000	0.000	0.000	0.00%	0
AVISTA	36.040 (c)	-1.15%	36.150	36.180	35.840	+0.81%	93532
AVLONBY COM REIT	188.560 (c)	-1.92%	189.360	189.430	186.180	+0.74%	355142
AXAC UTS	22.920 (c)	-2.80%	0.000	0.000	0.000	-2.80%	0
AXALTA COAT SYST	34.060 (c)	-2.24%	34.330	34.421	34.040	+0.29%	649683
AXIS CAPITAL	70.760 (c)	-1.01%	71.205	71.390	70.500	+27.79%	181035
AXIS CAPITAL DO-E	20.900 (c)	-2.31%	21.100	21.260	20.830	+0.10%	16737
AXOS FINANCIAL	53.410 (c)	-4.20%	54.680	54.735	53.050	-2.13%	495831
AZITRA	0.000 (c)	0.00%	0.000	0.000	0.000	0.00%	0
AZUL SP ADR	5.315 (c)	-5.09%	5.430	5.535	5.280	-45.18%	871213
AZZ	84.940 (c)	-0.15%	84.440	86.410	84.153	+46.25%	175612
B&G FOODS	9.175 (c)	-3.27%	9.320	9.380	9.140	-12.58%	334674
B&N EDUCATION	0.730 (c)	+15.84%	0.665	0.780	0.601	-52.29%	13402915
B&W 7.75% CCRPPRG-A	11.500 (c)	+0.74%	11.500	11.520	11.421	+11.54%	6283
B2GOLD	0.000 (c)	0.00%	0.000	0.000	0.000	0.00%	0
BAB&WIL ENTPS	1.120 (c)	-5.08%	1.150	1.150	1.060	-23.29%	384443
BAC7.25% NCCPP RG-L	1 166.000 (c)	-0.88%	1 175.500	1 180.500	1 157.820	-2.83%	2415
BADGER METER	190.820 (c)	-2.73%	193.220	193.825	190.040	+23.62%	99998
BAIN CAP SPC FIN	16.505 (c)	+2.61%	16.180	16.605	16.130	+9.59%	191317
BAKKT HLDGS RG-A	16.020 (c)	-0.34%	15.810	17.027	15.790	-71.26%	81716
BALL	66.530 (c)	-1.36%	67.270	67.350	66.450	+15.66%	888829

Une erreur est survenue pendant le chargement de la liste

Cette liste ne contient aucune valeur.

Gérer mes listes