États-Unis - Nasdaq page 119 - Cours des bourses internationales

Accès direct aux différents marchés des actions

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv
NUTEX HLTH	204,360 (c)	-0,87%	206,150	208,580	203,070	+24,14%
NUTRIBAND	6,520 (c)	+11,45%	5,890	6,800	5,890	+43,61%
NUVECTIS PHARMA	18,150 (c)	-7,82%	19,590	19,875	18,010	+140,40%
NUVO GROUP	0,170 (c)	0,00%	0,000	0,000	0,000	0,00%
NUWELLIS	0,621 (c)	-7,35%	0,670	0,678	0,621	-98,98%
NUZEE	0,990 (c)	+32,32%	0,850	0,990	0,661	0,00%
NVE	110,740 (c)	+0,48%	109,000	111,425	108,040	+86,65%
NVIDIA	228,520 (c)	+0,97%	224,400	228,640	223,060	+22,53%
NVNI GRP	0,531 (c)	0,00%	0,000	0,000	0,000	-79,95%
NWPX INFRA	99,430 (c)	+0,21%	98,860	99,553	97,200	+59,11%
NWTN RG-B	1,280	-7,91%	1,300	1,390	1,160	+82,31%
NXP SEMICONDUCTO	226,320 (c)	+0,49%	222,650	228,770	221,905	+4,27%
NY CCRP RG-F	22,010	+0,59%	21,900	22,350	21,900	-1,43%
NY MR CCRP RG-E	25,000 (c)	+0,20%	0,000	25,000	24,860	+0,97%
NY MRTG CCPRP RG-D	21,580 (c)	-0,55%	0,000	0,000	21,300	-5,02%
NYXOAH	1,280 (c)	-2,29%	1,310	1,320	1,280	-72,17%
O I CORP _COM	11,990	0,00%	0,000	0,000	0,000	0,00%
O REILLY AUTO	86,030 (c)	-0,72%	87,280	87,770	85,940	-5,68%
O5.25%CRP RG-E12.26	24,990 (c)	+0,28%	24,940	25,000	24,940	+1,30%
OAK VALLEY BANC	33,960 (c)	-0,47%	34,010	34,010	33,350	+12,97%
OAKTREE ACQN RG -A-	10,750 (c)	0,00%	10,750	10,750	10,750	+1,13%
OAKTREE ACQN UTS	11,000 (c)	0,00%	0,000	0,000	0,000	+3,68%
OASIS PETROLEUM	155,050	+41,86%	104,810	107,250	99,145	+51,39%
OATLY GRP SP ADS	10,880 (c)	+1,97%	10,780	11,290	10,560	+1,78%
OBLONG	2,250 (c)	-16,67%	2,460	2,504	2,110	-40,79%

Une erreur est survenue pendant le chargement de la liste

Gérer mes listes