États-Unis - Nasdaq page 119 - Cours des bourses internationales

Accès direct aux différents marchés des actions

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv
OIO GROUP	2,410 (c)	-2,82%	2,400	2,455	2,310	-78,52%
OKTA-A	141,420 (c)	+0,68%	140,240	145,950	138,090	+63,55%
OKYO PHARMA	1,570 (c)	+4,67%	1,480	1,601	1,480	-24,15%
OLAPLEX HLDG	2,070 (c)	+0,98%	2,050	2,085	2,045	+54,48%
OLB GROUP	0,363 (c)	-4,52%	0,388	0,388	0,358	-41,35%
OLD DOMINION FRE	217,650 (c)	-0,14%	218,680	221,820	216,100	+38,81%
OLD MRKT CAP	6,350	+2,58%	6,540	6,540	6,210	0,00%
OLD NATL BANCORP	26,000 (c)	-0,88%	26,460	26,510	25,845	+16,54%
OLD NATL DO-A	24,900 (c)	+0,04%	24,870	24,900	24,830	-0,08%
OLD NATL DO-C	24,800 (c)	-0,36%	24,900	24,900	24,800	-1,63%
OLD SECOND BANCO	23,230 (c)	-1,65%	23,750	23,890	23,120	+19,13%
OLEMA PHARMA	12,640 (c)	+4,64%	12,180	12,790	12,030	-49,44%
OLENOX IND	5,110 (c)	-0,78%	5,180	5,300	5,000	-63,50%
OLLIE'S BARGAIN	74,210 (c)	-1,72%	77,010	77,930	73,770	-32,30%
OMADA HLTH	22,390 (c)	-1,02%	22,620	22,871	22,200	+41,89%
OMEGA FLEX	31,350 (c)	-0,67%	31,670	31,670	31,020	+6,49%
OMEROS	9,280 (c)	-1,38%	9,410	9,620	9,000	-45,97%
OMNI ENERGY SERVICES	2,740	0,00%	0,000	0,000	0,000	0,00%
OMNIAB	2,420 (c)	+1,26%	2,350	2,455	2,350	+30,81%
OMNIAB	2,780	-57,23%	5,070	5,080	2,410	+15,35%
OMNICELL	43,030 (c)	+2,62%	41,910	43,130	41,550	-5,01%
OMS ENER TECH	3,880 (c)	-0,51%	3,960	4,050	3,880	-11,82%
ON SEMICONDUCTOR	91,220 (c)	-3,60%	94,050	98,205	89,250	+68,46%
ONCOCYTE	3,160	-1,25%	3,040	3,215	2,760	+32,77%
ONCOLOGY INST	5,280 (c)	-4,17%	5,540	5,560	5,190	+48,31%

Une erreur est survenue pendant le chargement de la liste

Gérer mes listes