États-Unis - Nasdaq page 119 - Cours des bourses internationales
Accès direct aux différents marchés des actions
A-Z
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z
Libellé | Dernier | Var. | Ouv | +Haut | +Bas | Var/1Janv | Vol. |
|---|---|---|---|---|---|---|---|
| 1,140 (c) | +12,87% | 1,220 | 1,490 | 0,910 | -47,47% | 0 | |
| 13,380 (c) | +1,06% | 13,250 | 13,580 | 13,250 | +2,92% | 0 | |
| 7,660 | -27,05% | 9,500 | 10,718 | 6,120 | 0,00% | 0 | |
| 9,700 (c) | -6,73% | 10,565 | 11,480 | 9,610 | -32,40% | 0 | |
| 306,240 (c) | -0,15% | 304,880 | 309,490 | 303,290 | -10,18% | 0 | |
| 0,569 (c) | 0,00% | 0,579 | 0,580 | 0,550 | -51,37% | 0 | |
| 25,680 (c) | +0,04% | 25,680 | 25,680 | 25,623 | 0,00% | 0 | |
| 99,480 (c) | -0,13% | 99,110 | 100,525 | 99,010 | +5,76% | 0 | |
| 6,250 (c) | -2,04% | 6,300 | 6,330 | 5,920 | +27,03% | 0 | |
| 9,810 (c) | -4,48% | 9,970 | 10,300 | 9,602 | +89,75% | 0 | |
| 10,400 (c) | -0,48% | 10,310 | 10,469 | 10,200 | +10,64% | 0 | |
| 12,290 (c) | +0,49% | 12,270 | 12,390 | 12,200 | -24,79% | 0 | |
| 8,610 (c) | -1,26% | 8,700 | 8,740 | 8,581 | -8,60% | 0 | |
| 38,620 (c) | -0,62% | 38,710 | 39,275 | 38,480 | -1,61% | 0 | |
| 0,432 | 0,00% | 0,000 | 0,000 | 0,000 | 0,00% | 0 | |
| 191,960 (c) | -0,66% | 191,410 | 193,557 | 188,040 | -13,39% | 0 | |
| 0,407 (c) | -0,85% | 0,410 | 0,430 | 0,407 | -80,73% | 0 | |
| 50,540 (c) | -1,15% | 50,750 | 51,340 | 50,210 | -18,09% | 0 | |
| 27,820 (c) | +1,35% | 27,650 | 28,770 | 26,900 | -6,49% | 0 | |
| 1,150 | +4,55% | 1,080 | 1,150 | 0,980 | 0,00% | 0 | |
| 5,080 (c) | -1,36% | 5,050 | 5,170 | 5,030 | -23,72% | 0 | |
| 4,850 | +6,13% | 4,610 | 4,880 | 4,460 | 0,00% | 0 | |
| 19,200 (c) | -0,52% | 19,160 | 19,830 | 19,160 | -8,09% | 0 | |
| 4,510 (c) | +2,97% | 4,430 | 4,658 | 4,400 | -34,83% | 0 | |
| 38,960 (c) | -3,18% | 40,890 | 40,890 | 38,740 | -49,38% | 0 |
Mes listes
Message d'alerte
Une erreur est survenue pendant le chargement de la liste
Cette liste ne contient aucune valeur.