États-Unis - Nasdaq page 119 - Cours des bourses internationales

Accès direct aux différents marchés des actions

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv
OPUS GENETICS	4,800 (c)	-3,42%	0,000	0,000	4,690	+138,81%
ORAMED	4,640 (c)	-1,90%	0,000	4,750	4,530	+62,81%
ORANGE CNTY BNC	32,720 (c)	-1,36%	0,000	0,000	32,280	+14,61%
ORANGEKLOUD RG-A	1,020 (c)	-0,97%	1,025	1,050	1,000	+50,00%
ORASURE TECHS	3,000 (c)	+1,69%	0,000	3,185	2,965	+23,97%
ORBCOMM	11,490 (c)	0,00%	0,000	0,000	0,000	0,00%
ORBITL INFRA GR	0,244	-62,00%	0,716	0,780	0,657	-62,82%
ORCHESTRA	3,720 (c)	-9,49%	4,030	4,030	3,700	-10,36%
ORGANGNSS HLDG RG-A	2,410 (c)	-6,95%	0,000	2,635	2,390	-53,47%
ORGANIGRAM GLOB	1,070 (c)	-1,83%	0,000	0,000	1,060	-36,31%
ORGANOVO HLDGS	1,870	-8,33%	2,210	2,280	1,780	-66,12%
ORIC PHARMA	8,150 (c)	-2,28%	8,530	8,550	8,100	-0,37%
ORIENTAL CULTURE	2,230 (c)	+8,25%	2,140	2,300	2,140	-96,37%
ORIENTAL RISE	0,537 (c)	-0,26%	0,548	0,000	0,483	-63,99%
ORIGIN AGRITECH	1,170 (c)	-0,85%	1,200	1,250	1,170	+5,41%
ORIGIN INVT	10,280 (c)	0,00%	0,000	0,000	0,000	+1,38%
ORIGIN INVT UTS	10,200 (c)	0,00%	0,000	0,000	0,000	-0,49%
ORIGIN MATERIAL	1,430 (c)	+16,26%	1,230	2,130	1,220	-77,48%
ORION	0,950 (c)	-1,79%	0,930	0,980	0,930	-8,66%
ORION ENRGY SYS	9,280 (c)	-4,13%	9,570	0,000	9,180	-39,66%
ORRSTOWN FNCL	35,190 (c)	-2,33%	0,000	0,000	34,860	-0,65%
ORTHOFIX MED	12,010 (c)	-2,28%	12,170	12,170	11,820	-20,78%
ORTHOPEDIATRICS	17,720 (c)	-1,01%	17,800	17,915	17,505	-0,23%
ORUKA THERA	61,930 (c)	-3,08%	0,000	63,620	60,860	+104,32%
OSI SYSTEMS	205,400 (c)	-4,85%	0,000	214,050	204,940	-19,47%

Une erreur est survenue pendant le chargement de la liste

Gérer mes listes