États-Unis - Nasdaq page 117 - Cours des bourses internationales

Accès direct aux différents marchés des actions

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv
NMI HLDGS	45,160	-0,51%	45,550	45,820	45,100	+10,71%
NMP ACQN RG-A	10,320	-0,19%	10,320	10,320	10,320	+2,99%
NMP ACQN RT(S)	0,200 (c)	0,00%	0,000	0,000	0,000	-0,50%
NMP ACQN UTS	10,350 (c)	0,00%	0,000	0,000	0,000	+1,77%
NN	3,780	-0,79%	3,800	3,860	3,710	+195,31%
NOBEL LEARNING CMNTYS INC	11,600	0,00%	0,000	0,000	0,000	0,00%
NOCERA	1,910	-3,05%	1,870	1,950	1,870	-92,50%
NOMAD POWER	7,340	+1,80%	7,400	7,700	6,540	+86,77%
NOMAD POWER	4,300	+2,14%	4,300	4,430	4,240	-29,51%
NOMADAR RG-A	2,350	+4,44%	2,230	2,350	2,230	-47,54%
NOODLES & CO RG-A	15,030	-0,13%	15,200	15,929	14,860	+166,11%
NORDSON	332,240	-0,73%	338,050	338,400	328,870	+38,19%
NORTECH SYSTEMS	12,060	+4,60%	11,700	12,060	11,521	+62,42%
NORTHEAST BANK	130,500	+1,51%	130,190	131,380	128,975	+25,57%
NORTHEAST CMMTY	26,370	+0,46%	26,400	26,600	25,915	+16,63%
NORTHERN TECH IN	8,090	-0,61%	8,140	8,140	8,000	+3,32%
NORTHERN TRUST	183,900	+0,76%	184,680	186,048	183,710	+34,64%
NORTHERN TRUST DO-E	18,500	+0,33%	18,350	18,550	18,350	-4,74%
NORTHRIM BANCORP	25,800	+0,23%	25,900	26,000	25,349	-3,04%
NORTHSTRIVE ACQ UTS	9,990	0,00%	10,010	10,010	9,980	+0,05%
NORTHWESTERN	69,450	-1,92%	71,090	71,090	69,260	+7,61%
NORTHWST BNCSHS	15,420	+0,72%	15,480	15,505	15,235	+28,50%
NORWOOD FINANCIA	33,770	-0,03%	33,920	33,920	33,610	+20,39%
NOVA	376,990	-1,79%	386,280	387,310	371,520	+14,80%
NOVA MINL SP ADR	7,020 (c)	0,00%	0,000	0,000	0,000	+14,99%

Une erreur est survenue pendant le chargement de la liste

Gérer mes listes