États-Unis - Nasdaq page 117 - Cours des bourses internationales

Accès direct aux différents marchés des actions

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv
NUVALENT RG-A	123,730 (c)	+0,11%	0,000	123,800	123,580	+23,00%
NUVECTIS PHARMA	19,570 (c)	+0,26%	0,000	20,350	19,345	+159,21%
NUVO GROUP	0,170 (c)	0,00%	0,000	0,000	0,000	0,00%
NUVVE HOLDING	0,320 (c)	-10,96%	0,000	0,000	0,320	-87,40%
NUWELLIS	3,150 (c)	+0,32%	0,000	3,400	3,050	-94,83%
NUZEE	0,990 (c)	+32,32%	0,850	0,990	0,661	0,00%
NVE	98,220 (c)	-7,31%	0,000	107,435	96,550	+65,55%
NVIDIA	194,830 (c)	-1,39%	197,150	199,920	192,350	+4,47%
NVNI GRP	0,990 (c)	0,00%	0,000	0,000	0,000	-62,64%
NWPX INFRA	136,920 (c)	-5,11%	0,000	146,200	131,440	+119,11%
NWTN RG-B	1,280	-7,91%	1,300	1,390	1,160	+82,31%
NXP SEMICONDUCTO	273,360 (c)	-2,08%	0,000	285,940	267,620	+25,94%
NY CCRP RG-F	22,010	+0,59%	21,900	22,350	21,900	-1,43%
NY MR CCRP RG-E	25,000 (c)	+0,20%	0,000	25,000	24,860	+0,97%
NY MRTG CCPRP RG-D	21,580 (c)	-0,55%	0,000	0,000	21,300	-5,02%
NYXOAH	1,720 (c)	-3,37%	1,740	1,750	1,665	-62,61%
O I CORP _COM	11,990	0,00%	0,000	0,000	0,000	0,00%
O REILLY AUTO	90,250 (c)	-2,63%	0,000	93,515	88,000	-1,05%
O5.25%CRP RG-E12.26	24,720 (c)	-0,64%	24,730	24,790	24,710	+0,20%
OAK VALLEY BANC	33,860 (c)	-1,80%	34,070	34,190	33,770	+12,64%
OAKTREE ACQN RG -A-	10,730 (c)	-0,09%	10,700	10,740	0,000	+0,94%
OAKTREE ACQN UTS	10,840 (c)	0,00%	0,000	0,000	0,000	+2,17%
OASIS PETROLEUM	155,050	+41,86%	104,810	107,250	99,145	+51,39%
OATLY GRP SP ADS	9,950 (c)	+4,63%	9,490	10,730	9,480	-6,92%
OBLONG	2,290 (c)	-15,19%	2,460	2,504	2,110	-39,74%

Une erreur est survenue pendant le chargement de la liste

Gérer mes listes