États-Unis - Nasdaq page 117 - Cours des bourses internationales

Accès direct aux différents marchés des actions

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv
OXFR 6% CRP RG-2029	23,410 (c)	-0,30%	23,430	23,539	23,373	+2,99%
OXLEY BRIDGE RG-A	10,020 (c)	0,00%	10,025	0,000	10,020	+0,60%
OXLEY BRIDGE UTS	10,280 (c)	0,00%	0,000	0,000	0,000	+2,80%
OYSTER ENTPS RG-A	10,130 (c)	-0,20%	10,109	10,130	10,109	+1,71%
OYSTER ENTPS UTS	10,270 (c)	0,00%	0,000	0,000	0,000	+2,60%
OYSTER RT(S) 05.27	0,170 (c)	-10,47%	0,170	0,170	0,170	-5,50%
P3 HEALTH PTR RG-A	4,950 (c)	-4,44%	5,200	5,200	4,950	-55,98%
PACCAR	112,960 (c)	+1,25%	112,590	113,375	111,760	+8,59%
PACIFIC BIO CA	2,120 (c)	0,00%	2,150	2,150	2,061	+15,85%
PACIRA BIOSCIENC	26,695 (c)	+1,54%	26,290	27,070	26,290	+41,69%
PAETEC HOLDING CORP	5,370	0,00%	0,000	0,000	0,000	0,00%
PAGAYA	21,460 (c)	-5,46%	0,000	22,710	21,350	+131,00%
PAINREFORM	0,899 (c)	-7,36%	0,000	0,000	0,883	-73,20%
PALANTIR TECHNOLOGIES	183,250 (c)	-0,17%	185,100	187,590	183,151	+142,30%
PALISADE BIO	1,800 (c)	-7,22%	1,960	1,970	1,810	+9,09%
PALLADYNE AI	4,510 (c)	-6,82%	4,890	0,000	4,470	-63,24%
PALO ALTO NETWORKS	185,880 (c)	-3,03%	191,260	191,260	185,709	+2,15%
PALOMAR HLDGS	125,520 (c)	-0,85%	127,000	128,586	124,355	+18,87%
PALVELLA THERA	88,980 (c)	-9,74%	109,950	109,960	84,250	+641,50%
PAM TRANS SERV I	21,800 (c)	+10,55%	19,760	23,230	18,149	0,00%
PAMT	10,940 (c)	+1,77%	10,950	10,950	10,500	-33,21%
PANAGEA LOGISTIC	7,390 (c)	+3,36%	7,190	7,400	7,180	+37,87%
PANSOFT COMPANY LIMITED	4,050	0,00%	0,000	0,000	0,000	0,00%
PANTAGES CAP RG-A	10,350 (c)	0,00%	0,000	0,000	0,000	+1,37%
PANTAGES CAP RT(S)	0,200 (c)	-10,67%	0,200	0,200	0,200	0,00%

Une erreur est survenue pendant le chargement de la liste

Cette liste ne contient aucune valeur.

Gérer mes listes