États-Unis - Nasdaq page 117 - Cours des bourses internationales

Accès direct aux différents marchés des actions

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv
OLD DOMINION FRE	203,120 (c)	+2,17%	197,740	204,410	197,540	+29,54%
OLD MRKT CAP	6,350	+2,58%	6,540	6,540	6,210	0,00%
OLD NATL BANCORP	23,290 (c)	-1,27%	23,620	23,620	23,135	+4,39%
OLD NATL DO-A	24,620 (c)	-0,49%	24,750	24,750	24,620	-1,20%
OLD NATL DO-C	24,740 (c)	-0,24%	24,790	24,795	24,740	-1,86%
OLD SECOND BANCO	20,430 (c)	-1,35%	20,670	20,720	20,350	+4,77%
OLEMA PHARMA	13,590 (c)	-1,66%	13,530	13,530	13,050	-45,64%
OLENOX IND	5,590 (c)	+10,47%	5,020	5,750	0,000	+299,29%
OLLIE'S BARGAIN	78,490 (c)	-0,33%	79,550	79,550	79,550	-28,39%
OMADA HLTH	16,560 (c)	-0,12%	0,000	16,940	0,000	+4,94%
OMEGA FLEX	27,100 (c)	-1,28%	0,000	0,000	26,610	-7,95%
OMEROS	12,250 (c)	-7,76%	0,000	0,000	11,800	-28,68%
OMNI ENERGY SERVICES	2,740	0,00%	0,000	0,000	0,000	0,00%
OMNIAB	2,180 (c)	-0,46%	0,000	2,240	2,075	+17,84%
OMNIAB	2,780	-57,23%	5,070	5,080	2,410	+15,35%
OMNICELL	43,120 (c)	-1,55%	43,310	44,190	42,645	-4,81%
OMS ENER TECH	4,570 (c)	+2,47%	4,500	4,680	4,500	+3,86%
ON SEMICONDUCTOR	113,110 (c)	-4,44%	113,415	115,830	111,770	+108,88%
ONCOCYTE	3,160	-1,25%	3,040	3,215	2,760	+32,77%
ONCOLOGY INST	3,980 (c)	-1,49%	3,930	4,025	3,860	+11,80%
ONCOLYTICS	0,850 (c)	-2,62%	0,870	0,870	0,850	-2,75%
ONCONETIX	0,374 (c)	-4,10%	0,380	0,380	0,370	-95,21%
ONCONOVA THRPTCS	0,857 (c)	-13,92%	0,990	0,990	0,720	0,00%
ONDAS	10,620 (c)	-5,26%	10,890	11,910	10,500	+8,81%
ONE AND ONE RG-A	4,265 (c)	+5,57%	4,000	4,340	4,070	-17,82%

Une erreur est survenue pendant le chargement de la liste

Gérer mes listes