États-Unis - Nasdaq page 117 - Cours des bourses internationales
Accès direct aux différents marchés des actions
A-Z
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z
Libellé | Dernier | Var. | Ouv | +Haut | +Bas | Var/1Janv | Vol. |
|---|---|---|---|---|---|---|---|
| 51,340 | -2,13% | 51,140 | 51,680 | 50,890 | +25,01% | 0 | |
| 15,565 | -1,98% | 15,730 | 15,860 | 15,500 | +32,58% | 0 | |
| 0,601 | +1,50% | 0,611 | 0,637 | 0,540 | -55,82% | 0 | |
| 1,380 | -4,83% | 1,410 | 1,438 | 1,380 | -32,02% | 0 | |
| 9,800 (c) | 0,00% | 0,000 | 0,000 | 0,000 | 0,00% | 0 | |
| 0,378 | -1,67% | 0,379 | 0,384 | 0,364 | -1,67% | 0 | |
| 0,373 (c) | -3,09% | 0,000 | 0,403 | 0,359 | -94,07% | 0 | |
| 20,615 | +0,81% | 20,400 | 20,800 | 20,400 | -21,53% | 0 | |
| 21,600 | 0,00% | 21,510 | 21,770 | 21,480 | +5,31% | 0 | |
| 24,580 | 0,00% | 0,000 | 0,000 | 0,000 | 0,00% | 0 | |
| 5,780 | 0,00% | 0,000 | 0,000 | 0,000 | 0,00% | 0 | |
| 0,714 | -1,37% | 0,722 | 0,740 | 0,713 | -77,35% | 0 | |
| 7,320 | -1,48% | 7,200 | 7,450 | 7,200 | -35,46% | 0 | |
| 14,870 | 0,00% | 14,990 | 14,990 | 14,990 | -12,84% | 0 | |
| 68,490 | +0,63% | 68,060 | 69,263 | 68,060 | -6,92% | 0 | |
| 14,445 | -0,93% | 14,520 | 14,620 | 14,400 | +24,20% | 0 | |
| 102,485 | +3,64% | 99,000 | 104,220 | 99,000 | +23,36% | 0 | |
| 1,225 | +4,70% | 1,200 | 1,250 | 1,180 | -33,42% | 0 | |
| 17,010 | +0,59% | 16,800 | 17,305 | 16,650 | +8,83% | 0 | |
| 6,395 | -1,46% | 6,400 | 6,465 | 6,310 | -22,58% | 0 | |
| 0,436 | -0,50% | 0,440 | 0,450 | 0,420 | -30,58% | 0 | |
| 117,020 | -0,32% | 117,770 | 118,630 | 117,000 | -16,55% | 0 | |
| 141,245 | -0,13% | 142,260 | 143,360 | 140,715 | -29,19% | 0 | |
| 5,845 | -0,43% | 5,830 | 5,935 | 5,810 | -41,78% | 0 | |
| 68,513 | -1,67% | 69,690 | 70,764 | 68,410 | -19,73% | 0 |
Mes listes
Message d'alerte
Une erreur est survenue pendant le chargement de la liste
Cette liste ne contient aucune valeur.
Chargement...
