États-Unis - Nasdaq page 113 - Cours des bourses internationales

Accès direct aux différents marchés des actions

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv
NIGHTHAWK BIO	2,830 (c)	0,00%	0,000	0,000	0,000	0,00%
NII HOLDINGS	2,170 (c)	0,00%	0,000	0,000	0,000	0,00%
NIOCORP DEVEL	5,460 (c)	-6,83%	5,670	5,755	5,430	+3,02%
NIP GRP SP ADR	0,516 (c)	-2,81%	0,540	0,540	0,501	-48,27%
NISUN INTL	1,060 (c)	-26,90%	0,000	0,000	1,020	-0,93%
NIU TECH ADR-A	2,840 (c)	+0,35%	2,850	2,890	2,740	-6,27%
NIXXY	0,591 (c)	+1,90%	0,000	0,623	0,000	-38,48%
NKARTA	2,640 (c)	-6,05%	0,000	0,000	2,640	+42,70%
NLIGHT	75,610 (c)	-7,03%	77,210	0,000	73,800	+101,57%
NMI HLDGS	37,560 (c)	-0,29%	37,760	38,025	37,450	-7,92%
NMP ACQN RG-A	10,170 (c)	-0,68%	10,170	10,170	10,170	+1,50%
NMP ACQN RT(S)	0,180 (c)	0,00%	0,000	0,000	0,000	-10,40%
NMP ACQN UTS	10,480 (c)	0,00%	0,000	0,000	0,000	+3,05%
NN	2,220 (c)	-4,72%	0,000	0,000	2,150	+73,44%
NOBEL LEARNING CMNTYS INC	11,600	0,00%	0,000	0,000	0,000	0,00%
NOCERA	0,206 (c)	-1,25%	0,200	0,206	0,191	-75,74%
NOMADAR RG-A	3,270 (c)	+1,24%	3,340	0,000	3,210	-27,01%
NOODLES & CO RG-A	12,590 (c)	+0,80%	0,000	12,690	0,000	+122,91%
NORDSON	274,880 (c)	-1,93%	0,000	0,000	274,010	+14,33%
NORTECH SYSTEMS	12,330 (c)	+1,82%	11,910	12,715	11,230	+66,06%
NORTHEAST BANK	115,180 (c)	-2,65%	0,000	0,000	114,150	+10,82%
NORTHEAST CMMTY	23,190 (c)	-1,36%	23,875	23,875	23,001	+2,57%
NORTHERN TECH IN	7,900 (c)	-1,00%	0,000	0,000	7,900	+0,89%
NORTHERN TRUST	163,860 (c)	-0,27%	163,350	164,540	162,450	+19,96%
NORTHERN TRUST DO-E	19,040 (c)	-0,94%	0,000	19,080	18,940	-1,96%

Une erreur est survenue pendant le chargement de la liste

Gérer mes listes