États-Unis - Nasdaq page 113 - Cours des bourses internationales

Accès direct aux différents marchés des actions

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv
OCUPHIRE PHARMA	1,130	-3,42%	1,190	1,200	1,100	0,00%
ODDITY TECH RG-A	41,920 (c)	-0,52%	41,990	42,390	41,650	-0,24%
ODYSIGHT AI	3,495 (c)	+3,40%	3,230	3,590	3,230	-46,23%
ODYSSEY MARINE	2,130 (c)	-5,33%	2,260	2,285	2,100	+195,83%
OFA GROUP RG-A	0,582 (c)	+1,43%	0,574	0,597	0,574	-87,56%
OFS 6.125% CRP RG-C	25,060 (c)	0,00%	25,100	0,000	0,000	+2,24%
OFS 7.875%PFD 10.29	25,200 (c)	-0,16%	25,200	25,200	25,200	+1,53%
OHIO VY BANC COR	40,320 (c)	-0,15%	40,500	40,750	40,320	+66,54%
OHMYHOME RG-A	0,780 (c)	-4,87%	0,800	0,800	0,780	-80,49%
OHR PHARMA	0,000	-100,00%	0,000	0,000	0,000	0,00%
OKTA-A	88,610 (c)	+0,25%	88,070	88,950	87,916	+12,45%
OKYO PHARMA	1,985 (c)	-2,22%	2,050	2,130	1,970	+72,60%
OLAPLEX HLDG	1,350 (c)	-4,26%	1,380	1,390	1,340	-21,97%
OLB GROUP	0,796 (c)	-2,30%	0,810	0,823	0,780	-61,56%
OLD DOMINION FRE	159,490 (c)	+0,08%	158,660	159,620	158,040	-9,59%
OLD MRKT CAP	6,350	+2,58%	6,540	6,540	6,210	0,00%
OLD MRKT CAP	5,070 (c)	+3,26%	5,100	5,210	4,700	-21,03%
OLD NATL BANCORP	22,980 (c)	-0,35%	23,100	23,110	22,865	+5,87%
OLD NATL DO-A	25,020 (c)	-0,08%	25,050	25,120	25,020	+1,25%
OLD NATL DO-C	25,050 (c)	+0,16%	25,000	25,050	24,950	+1,42%
OLD SECOND BANCO	19,900 (c)	-1,14%	20,150	20,600	19,815	+11,92%
OLEMA PHARMA	26,230 (c)	-4,44%	27,450	27,660	26,105	+349,91%
OLLIE'S BARGAIN	112,300 (c)	+1,00%	110,490	113,130	110,380	+2,34%
OLYMPIC STEEL	44,770 (c)	+0,53%	44,780	45,280	44,470	+36,45%
OMADA HLTH	15,950 (c)	+0,19%	15,890	15,990	15,210	-30,65%

Une erreur est survenue pendant le chargement de la liste

Cette liste ne contient aucune valeur.

Gérer mes listes