États-Unis - Nasdaq page 113 - Cours des bourses internationales
Accès direct aux différents marchés des actions
A-Z
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z
| Libellé | Dernier | Var. | Ouv | +Haut | +Bas | Var/1Janv | Vol. |
|---|---|---|---|---|---|---|---|
| 43,800 (c) | -1,13% | 44,530 | 44,530 | 42,470 | -13,27% | 0 | |
| 29,790 | 0,00% | 0,000 | 0,000 | 0,000 | 0,00% | 0 | |
| 22,220 (c) | -0,54% | 22,445 | 22,445 | 22,120 | +12,11% | 0 | |
| 50,190 (c) | -0,40% | 50,680 | 50,880 | 49,910 | +20,88% | 0 | |
| 19,710 (c) | +0,87% | 19,510 | 20,120 | 19,510 | -23,13% | 0 | |
| 206,860 (c) | -1,52% | 201,000 | 207,920 | 197,600 | +147,13% | 0 | |
| 1,630 (c) | +0,62% | 1,600 | 1,670 | 1,600 | -61,83% | 0 | |
| 37,920 (c) | -4,82% | 39,650 | 39,830 | 37,775 | -10,31% | 0 | |
| 0,740 (c) | -2,68% | 0,745 | 0,775 | 0,660 | -91,82% | 0 | |
| 11,730 (c) | -2,25% | 11,990 | 12,045 | 11,710 | +67,81% | 0 | |
| 16,660 (c) | +2,84% | 16,300 | 16,980 | 15,980 | +41,67% | 0 | |
| 2,595 (c) | -4,95% | 2,710 | 2,866 | 2,530 | -68,62% | 0 | |
| 0,832 (c) | -3,79% | 0,848 | 0,865 | 0,830 | -52,17% | 0 | |
| 2,460 (c) | -2,38% | 2,500 | 2,514 | 2,435 | -19,08% | 0 | |
| 3,590 (c) | +0,56% | 3,530 | 3,600 | 3,415 | -26,43% | 0 | |
| 9,640 (c) | -1,83% | 9,910 | 10,025 | 9,620 | -28,86% | 0 | |
| 1,630 (c) | -5,78% | 1,740 | 1,792 | 1,615 | -71,65% | 0 | |
| 3,960 | -13,54% | 4,500 | 5,000 | 4,239 | -18,52% | 0 | |
| 239,010 (c) | -0,07% | 236,160 | 240,840 | 232,533 | +123,19% | 0 | |
| 1,390 (c) | -9,74% | 1,620 | 1,680 | 1,210 | +110,70% | 0 | |
| 1,025 (c) | -5,96% | 0,970 | 1,085 | 0,940 | -94,07% | 0 | |
| 124,760 (c) | -0,52% | 125,075 | 125,600 | 124,290 | -9,34% | 0 | |
| 11,400 (c) | +8,57% | 0,000 | 0,000 | 0,000 | 0,00% | 0 | |
| 12,990 (c) | 0,00% | 0,000 | 0,000 | 0,000 | 0,00% | 0 | |
| 70,460 (c) | -0,21% | 71,000 | 71,510 | 70,415 | -24,85% | 0 |
Mes listes
Message d'alerte
Une erreur est survenue pendant le chargement de la liste
valeur |
dernier |
var. |
|---|---|---|
| 0,728 | -5,45% | |
| 7 879,77 | +0,67% | |
| 106,36 | +0,07% | |
| 27,88 | -1,48% | |
| 144,3 | -0,69% |
Chargement...
