États-Unis - Nasdaq page 113 - Cours des bourses internationales

Accès direct aux différents marchés des actions

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv
OFA GROUP	0,716 (c)	-10,48%	0,785	0,785	0,705	-84,70%
OFS 6.125% CRP RG-C	24,930 (c)	0,00%	25,020	25,020	24,930	+1,71%
OFS 7.875%PFD 10.29	25,115 (c)	-0,22%	25,115	25,150	25,115	+1,19%
OHIO VY BANC COR	41,540 (c)	+0,29%	41,500	41,540	41,190	+71,58%
OHMYHOME RG-A	1,020 (c)	+2,00%	1,030	1,020	0,974	-74,49%
OHR PHARMA	0,000	-100,00%	0,000	0,000	0,000	0,00%
OKTA-A	88,200 (c)	-2,20%	89,585	90,989	87,890	+11,93%
OKYO PHARMA	1,890 (c)	-8,25%	2,000	2,020	1,850	+64,35%
OLAPLEX HLDG	1,305 (c)	+2,76%	1,270	1,310	1,260	-24,57%
OLB GROUP	0,971 (c)	-2,90%	0,995	1,000	0,971	-53,09%
OLD DOMINION FRE	157,460 (c)	-1,27%	160,140	0,000	154,880	-10,74%
OLD MRKT CAP	6,350	+2,58%	6,540	6,540	6,210	0,00%
OLD MRKT CAP	5,200 (c)	+9,24%	4,950	5,200	4,900	-19,00%
OLD NATL BANCORP	22,990 (c)	+0,17%	23,035	23,260	22,945	+5,92%
OLD NATL DO-A	25,100 (c)	+0,32%	25,120	25,250	25,100	+1,58%
OLD NATL DO-C	25,060 (c)	-0,36%	25,100	25,175	25,050	+1,46%
OLD SECOND BANCO	20,640 (c)	+0,63%	0,000	20,670	20,500	+16,09%
OLEMA PHARMA	35,830 (c)	+8,41%	33,290	36,130	33,150	+514,58%
OLLIE'S BARGAIN	112,970 (c)	-0,83%	114,080	114,080	111,870	+2,95%
OLYMPIC STEEL	40,495 (c)	-5,19%	43,060	0,000	40,330	+23,42%
OMADA HLTH	14,590 (c)	-3,38%	15,100	15,100	14,560	-36,57%
OMEGA FLEX	31,220 (c)	-2,83%	32,510	33,955	30,880	-25,61%
OMEROS	9,200 (c)	-9,36%	10,160	10,240	9,190	-6,88%
OMNI ENERGY SERVICES	2,740	0,00%	0,000	0,000	0,000	0,00%
OMNIAB	2,035 (c)	-5,35%	0,000	0,000	2,030	-42,51%

Une erreur est survenue pendant le chargement de la liste

Cette liste ne contient aucune valeur.

Gérer mes listes