États-Unis - Nasdaq page 114 - Cours des bourses internationales

Accès direct aux différents marchés des actions

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv
NETWORK ENGINES INC	1,450	0,00%	0,000	0,000	0,000	0,00%
NETWORK EQUIP TECHS	1,340	0,00%	0,000	0,000	0,000	0,00%
NEUMORA	1,630 (c)	+7,59%	1,510	1,640	1,510	-8,94%
NEUPHORIA	3,940 (c)	-0,25%	3,980	4,050	3,910	+1,55%
NEUROCRINE BIOSCIENCES	152,570 (c)	-0,24%	153,130	155,265	152,510	+7,57%
NEUROGENE	38,630 (c)	+1,68%	38,410	39,440	37,535	+87,52%
NEURONETICS	3,000 (c)	-2,91%	3,125	3,150	2,990	+117,39%
NEUROONE MD TCH	2,030 (c)	-5,58%	2,150	2,150	2,010	-55,36%
NEUROPACE	14,030 (c)	+0,07%	14,140	14,200	13,870	-9,13%
NEUROSENSE	0,376 (c)	+7,39%	0,363	0,390	0,351	-51,07%
NEUTRON HLDG	41,060 (c)	-2,31%	42,520	42,835	40,000	+64,24%
NEW CENTURY	16,710 (c)	-3,35%	16,650	16,710	16,642	+185,15%
NEW ERA ENERGY	4,855 (c)	-12,84%	5,610	5,660	4,780	+65,70%
NEW ERA HELIUM	0,472	+3,17%	0,463	0,499	0,390	-92,14%
NEW FRONTIER MEDIA INC	2,050	0,00%	0,000	0,000	0,000	0,00%
NEW FRTRS ENER RG-A	0,275 (c)	-8,27%	0,300	0,305	0,275	-75,88%
NEW HORIZON	1,870 (c)	+1,63%	1,870	1,880	1,820	+27,21%
NEW PROV ACQN RG-A	10,440 (c)	+0,10%	10,446	10,465	10,440	+1,75%
NEW PRV ACQN UTS	10,480 (c)	+0,10%	10,480	10,480	10,480	+0,29%
NEW YORK REIT	7,360 (c)	+3,52%	0,000	7,360	0,000	+21,45%
NEW YRK 7%CCPRPRG-G	18,590	+0,05%	18,600	19,019	18,210	-0,96%
NEWAMST PH CO	27,870 (c)	+0,32%	27,990	28,350	27,660	-20,55%
NEWBRIDGE ACQN RG-A	10,040 (c)	+0,60%	10,040	10,040	10,039	+1,72%
NEWBRIDGE ACQN UTS	10,170 (c)	0,00%	10,170	10,170	10,170	+1,60%
NEWBRIDGE RT 10.27	0,237 (c)	0,00%	0,000	0,000	0,000	+69,00%

Une erreur est survenue pendant le chargement de la liste

Gérer mes listes