États-Unis - Nasdaq page 114 - Cours des bourses internationales

Accès direct aux différents marchés des actions

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv
NEXENTIS TECH	4,300 (c)	-3,59%	0,000	4,550	4,060	-35,04%
NEXERA TECH	0,639 (c)	-6,65%	0,682	0,682	0,620	-66,54%
NEXGEL	0,565 (c)	-0,25%	0,000	0,000	0,000	-64,93%
NEXMETALS MNG	2,420 (c)	-4,35%	0,000	0,000	2,409	-38,11%
NEXSTAR MED GRP	181,090 (c)	-0,15%	0,000	181,460	177,110	-10,82%
NEXT TECH	1,300 (c)	-2,26%	0,000	1,550	0,000	-78,44%
NEXTCURE	1,880 (c)	-3,59%	0,000	2,000	1,850	-86,75%
NEXTDECADE	7,580 (c)	+0,13%	0,000	7,840	7,410	+43,83%
NEXTNAV	16,280 (c)	-8,28%	0,000	18,110	16,000	-2,16%
NEXTNRG	0,357 (c)	-3,90%	0,000	0,375	0,340	-75,38%
NEXTPLAT	6,900 (c)	-0,93%	6,950	7,034	6,874	+29,21%
NEXTPOWER RG-A	112,840 (c)	-2,85%	117,175	123,520	109,380	+29,54%
NEXTTRIP	2,090 (c)	-2,79%	0,000	0,000	2,060	-35,29%
NEXXEN INTL	9,550 (c)	+0,10%	0,000	9,720	0,000	+46,02%
NEXXUS LIGHTING INC	0,580	0,00%	0,000	0,000	0,000	0,00%
NFT	0,248	-0,84%	0,330	0,334	0,225	0,00%
NH 7.125%CCRPP RG-B	14,710	+0,14%	14,710	14,980	14,181	+0,14%
NH 7.125%CCRPP RG-B	22,410 (c)	-1,80%	0,000	22,770	0,000	+21,93%
NH 7.375%CCRPP RG-A	15,390	+4,77%	15,000	15,390	15,000	+4,77%
NH 7.375%CCRPP RG-A	23,070 (c)	-1,28%	0,000	23,080	0,000	+20,03%
NI HOLDINGS	16,090 (c)	+0,31%	16,040	16,180	15,840	+20,98%
NIAGEN BIOSCI	3,430 (c)	+3,00%	0,000	3,445	0,000	-46,07%
NICE SP ADR	96,740 (c)	+2,01%	0,000	98,400	0,000	-14,42%
NICOLA MIN UNSP ADR	6,050 (c)	+0,50%	0,000	0,000	5,980	-10,37%
NIGHTHAWK BIO	2,830 (c)	0,00%	0,000	0,000	0,000	0,00%

Une erreur est survenue pendant le chargement de la liste

Gérer mes listes