États-Unis - Nasdaq page 114 - Cours des bourses internationales

Accès direct aux différents marchés des actions

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv
PALLADYNE AI	9,170 (c)	+1,44%	9,670	10,490	9,110	-25,26%
PALLADYNE AI	2,630	+6,91%	2,260	2,788	1,976	0,00%
PALO ALTO NETWORKS	192,250 (c)	+0,80%	190,710	193,520	190,200	+5,66%
PALOMAR HLDGS	141,880 (c)	+0,50%	140,290	142,310	139,270	+34,37%
PALVELLA THERA	27,700 (c)	+0,54%	27,600	28,065	26,775	+130,83%
PAM TRANS SERV I	21,800 (c)	+10,55%	19,760	23,230	18,149	0,00%
PAMT	13,130 (c)	-4,44%	13,940	13,940	13,001	-19,84%
PANAGEA LOGISTIC	5,010 (c)	-1,76%	5,110	5,115	5,005	-6,53%
PANSOFT COMPANY LIMITED	4,050	0,00%	0,000	0,000	0,000	0,00%
PANTRY INC	36,740	0,00%	0,000	0,000	0,000	0,00%
PAPA JOHNS INTL	44,030 (c)	-6,12%	47,000	47,000	43,570	+7,21%
PARAMOUNT GLB RG-A	23,270 (c)	+0,82%	23,090	23,400	23,005	+4,35%
PARAMOUNT GLB RG-B	12,960 (c)	-0,31%	13,070	13,070	12,925	+23,90%
PARANOVUS ENT	0,818 (c)	-10,44%	0,818	0,871	0,818	-39,85%
PARAZERO TECH	1,680 (c)	+6,33%	1,670	1,760	1,650	-17,24%
PARK CITY GROUP	9,800 (c)	0,00%	0,000	0,000	0,000	0,00%
PARK HA	1,010 (c)	+10,31%	0,912	1,090	0,912	-83,94%
PARK OHIO HOLDIN	17,210 (c)	-5,34%	18,210	18,210	17,210	-34,49%
PARKE BANCORP	20,490 (c)	-2,71%	21,020	21,225	20,405	-0,10%
PARKVALE FINL CORP	24,580	0,00%	0,000	0,000	0,000	0,00%
PARLUX FRAGRANCES INC	5,780	0,00%	0,000	0,000	0,000	0,00%
PASITHEA THERAP	0,685 (c)	-0,72%	0,689	0,704	0,683	-78,25%
PASSAGE BIO	5,955 (c)	-12,30%	6,890	7,006	5,850	-47,50%
PATHFINDER BANCO	15,140 (c)	-0,16%	15,120	15,957	15,120	-11,25%
PATHWARD FINL	81,420 (c)	-2,63%	83,430	83,865	81,290	+10,66%

Une erreur est survenue pendant le chargement de la liste

Cette liste ne contient aucune valeur.

Gérer mes listes