États-Unis - Nasdaq page 114 - Cours des bourses internationales

Accès direct aux différents marchés des actions

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv
NORTHFIELD BANCO	14,040 (c)	0,00%	13,990	14,080	13,880	+22,83%
NORTHRIM BANCORP	23,430 (c)	-0,30%	23,310	23,625	23,030	-11,95%
NORTHWESTERN	70,240 (c)	-2,01%	70,730	71,250	69,340	+8,83%
NORTHWST BNCSHS	13,400 (c)	-1,33%	13,580	0,000	13,320	+11,67%
NORWOOD FINANCIA	28,740 (c)	-2,08%	29,550	29,550	28,680	+2,46%
NOVA	509,150 (c)	-8,44%	534,260	540,660	509,010	+55,04%
NOVA MINL SP ADR	5,840 (c)	-3,15%	5,830	5,970	5,735	-4,34%
NOVA RT(S)	0,231 (c)	0,00%	0,000	0,000	0,000	0,00%
NOVABRIDGE SP ADS	1,820 (c)	-5,21%	1,910	1,910	1,805	-54,27%
NOVANTA	152,990 (c)	-1,75%	152,650	155,255	151,630	+28,57%
NOVANTA UTS	65,210 (c)	-1,63%	65,300	65,300	65,210	+18,61%
NOVAVAX	9,060 (c)	-3,10%	9,110	9,325	8,930	+34,82%
NOVELL INC	6,099	0,00%	0,000	0,000	0,000	0,00%
NOVOCURE NPV	17,580 (c)	-2,60%	17,800	18,250	17,440	+35,96%
NOVONIX SP ADS	0,630 (c)	-1,56%	0,640	0,648	0,615	-37,62%
NPS PHARMACEUTICALS INC	45,970	0,00%	0,000	0,000	0,000	0,00%
NRC HEALTH	18,620 (c)	-1,64%	18,870	19,060	18,340	-0,80%
NRX PHARMA	3,280 (c)	+2,18%	3,260	3,500	3,230	+21,03%
NSTS BANCORP	13,650 (c)	0,00%	13,650	13,660	13,640	+5,41%
NTCL RG-A	0,386 (c)	+1,07%	0,000	0,420	0,000	+11,75%
NUCANA SP ADR	2,180 (c)	+10,10%	2,032	2,310	2,031	-39,44%
NURIX THERAPEUTC-RG	15,855 (c)	-0,91%	15,940	16,160	15,585	-16,42%
NUSATRIP	9,000 (c)	0,00%	0,000	0,000	0,000	+130,18%
NUTANIX RG-A	46,340 (c)	+1,76%	45,990	46,410	44,935	-10,35%
NUTEX HLTH	126,300 (c)	-1,20%	125,150	127,305	121,190	-23,28%

Une erreur est survenue pendant le chargement de la liste

Gérer mes listes