États-Unis - Nasdaq page 114 - Cours des bourses internationales

Accès direct aux différents marchés des actions

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv
NETGEAR	23,270 (c)	+0,82%	22,970	23,690	22,860	-5,14%
NETSCOUT SYSTEMS	40,150 (c)	+0,25%	39,750	40,500	39,490	+48,37%
NETSKOPE RG-A	21,150 (c)	+2,47%	20,600	21,295	20,480	+20,58%
NETSOL TECH	5,950 (c)	-4,34%	6,220	6,285	5,810	+96,37%
NETWORK ENGINES INC	1,450	0,00%	0,000	0,000	0,000	0,00%
NETWORK EQUIP TECHS	1,340	0,00%	0,000	0,000	0,000	0,00%
NEUMORA	0,370 (c)	-15,34%	0,430	0,433	0,368	-79,32%
NEUPHORIA	3,390 (c)	+1,80%	3,490	3,490	3,320	-12,63%
NEUROCRINE BIOSCIENCES	135,130 (c)	-4,41%	139,600	139,600	134,890	-4,72%
NEUROGENE	21,560 (c)	-11,78%	24,320	25,174	21,395	+4,66%
NEURONETICS	1,990 (c)	-6,57%	2,130	2,135	1,990	+44,20%
NEUROONE MD TCH	1,100 (c)	+2,33%	1,080	1,140	1,050	-75,81%
NEUROPACE	12,680 (c)	-2,46%	13,060	13,265	12,680	-17,88%
NEUROSENSE	3,490 (c)	+1,16%	3,774	3,784	3,365	-77,31%
NEUTRON HLDG	28,790 (c)	-0,10%	28,820	29,270	28,200	+15,16%
NEW CENTURY	16,660 (c)	-1,07%	16,660	16,660	16,660	+184,30%
NEW ERA ENERGY	4,290 (c)	-1,15%	4,240	4,415	4,140	+46,42%
NEW ERA HELIUM	0,472	+3,17%	0,463	0,499	0,390	-92,14%
NEW FORTRS RG-A	4,310 (c)	+2,13%	4,270	4,330	3,836	-92,44%
NEW FRONTIER MEDIA INC	2,050	0,00%	0,000	0,000	0,000	0,00%
NEW HORIZON	1,460 (c)	-3,31%	1,470	1,480	1,420	-0,68%
NEW ICELAND UTS	0,000 (c)	0,00%	0,000	0,000	0,000	0,00%
NEW MCP RG-A 09.29	232,000 (c)	+3,17%	229,960	232,000	217,500	-52,16%
NEW PROV ACQN RG-A	10,500 (c)	0,00%	0,000	0,000	0,000	+2,34%
NEW PRV ACQN UTS	10,600 (c)	+0,47%	10,600	10,600	10,600	+1,44%

Une erreur est survenue pendant le chargement de la liste

Gérer mes listes