États-Unis - Nasdaq page 116 - Cours des bourses internationales
Accès direct aux différents marchés des actions
Libellé | Dernier | Var. | Ouv | +Haut | +Bas | Var/1Janv | Vol. |
|---|---|---|---|---|---|---|---|
| 27,120 (c) | -2,16% | 0,000 | 28,080 | 27,110 | +1,92% | 0 | |
| 71,320 (c) | -0,18% | 0,000 | 71,985 | 70,970 | +10,51% | 0 | |
| 15,110 (c) | -1,56% | 15,400 | 15,435 | 15,020 | +25,92% | 0 | |
| 32,220 (c) | -1,17% | 0,000 | 32,740 | 31,810 | +14,87% | 0 | |
| 470,140 (c) | -6,46% | 0,000 | 507,550 | 452,320 | +43,17% | 0 | |
| 7,020 (c) | 0,00% | 0,000 | 0,000 | 0,000 | +14,99% | 0 | |
| 0,231 (c) | 0,00% | 0,000 | 0,000 | 0,000 | 0,00% | 0 | |
| 2,140 (c) | +7,54% | 2,010 | 2,270 | 2,010 | -46,23% | 0 | |
| 161,720 (c) | -1,21% | 163,430 | 0,000 | 158,415 | +35,91% | 0 | |
| 67,920 (c) | -1,44% | 67,890 | 67,920 | 67,120 | +23,54% | 0 | |
| 9,740 (c) | +2,96% | 9,558 | 10,095 | 9,452 | +44,94% | 0 | |
| 6,099 | 0,00% | 0,000 | 0,000 | 0,000 | 0,00% | 0 | |
| 17,200 (c) | +9,00% | 0,000 | 17,310 | 0,000 | +33,02% | 0 | |
| 0,449 (c) | +1,56% | 0,450 | 0,461 | 0,439 | -55,58% | 0 | |
| 45,970 | 0,00% | 0,000 | 0,000 | 0,000 | 0,00% | 0 | |
| 22,400 (c) | +0,27% | 0,000 | 22,520 | 22,000 | +19,34% | 0 | |
| 3,870 (c) | +0,26% | 0,000 | 3,990 | 3,795 | +42,80% | 0 | |
| 13,775 (c) | -0,04% | 13,775 | 13,780 | 13,770 | +6,37% | 0 | |
| 0,091 (c) | -11,25% | 0,000 | 0,109 | 0,090 | -73,75% | 0 | |
| 1,360 (c) | -5,56% | 0,000 | 1,520 | 1,360 | -62,22% | 0 | |
| 23,970 (c) | +0,25% | 0,000 | 24,220 | 23,220 | +26,36% | 0 | |
| 9,000 (c) | 0,00% | 0,000 | 0,000 | 0,000 | +130,18% | 0 | |
| 51,280 (c) | +0,16% | 0,000 | 51,860 | 50,639 | -0,79% | 0 | |
| 196,530 (c) | +3,05% | 0,000 | 201,490 | 188,110 | +19,38% | 0 | |
| 3,040 (c) | -1,62% | 0,000 | 3,185 | 3,030 | -33,04% | 0 |
Mes listes
Une erreur est survenue pendant le chargement de la liste
valeur |
dernier |
var. |
|---|---|---|
| 71,94 | +0,53% | |
| 8 508,07 | +0,39% | |
| 36,32 | -3,76% | |
| 4 174,91 | 0,00% | |
| 1,14375 | 0,00% |