États-Unis - Nasdaq page 116 - Cours des bourses internationales

Accès direct aux différents marchés des actions

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv
NORTHRIM BANCORP	27,120 (c)	-2,16%	27,860	28,080	27,110	+1,92%
NORTHWESTERN	71,320 (c)	-0,18%	71,665	71,985	70,970	+10,51%
NORTHWST BNCSHS	15,110 (c)	-1,56%	15,400	15,465	15,020	+25,92%
NORWOOD FINANCIA	32,220 (c)	-1,17%	31,860	32,740	31,810	+14,87%
NOVA	470,140 (c)	-6,46%	500,530	507,920	452,320	+43,17%
NOVA MINL SP ADR	7,020 (c)	0,00%	0,000	0,000	0,000	+14,99%
NOVA RT(S)	0,231 (c)	0,00%	0,000	0,000	0,000	0,00%
NOVABRIDGE SP ADS	2,140 (c)	+7,54%	2,010	2,270	2,010	-46,23%
NOVANTA	161,720 (c)	-1,21%	163,430	165,550	158,415	+35,91%
NOVANTA UTS	67,920 (c)	-1,44%	67,890	67,920	67,120	+23,54%
NOVAVAX	9,740 (c)	+2,96%	9,560	10,115	9,452	+44,94%
NOVELL INC	6,099	0,00%	0,000	0,000	0,000	0,00%
NOVOCURE NPV	17,200 (c)	+9,00%	15,870	17,310	15,610	+33,02%
NOVONIX SP ADS	0,449 (c)	+1,56%	0,450	0,477	0,439	-55,58%
NPS PHARMACEUTICALS INC	45,970	0,00%	0,000	0,000	0,000	0,00%
NRC HEALTH	22,400 (c)	+0,27%	22,365	22,520	22,000	+19,34%
NRX PHARMA	3,870 (c)	+0,26%	3,910	3,990	3,795	+42,80%
NSTS BANCORP	13,775 (c)	-0,04%	13,775	13,780	13,770	+6,37%
NTCL RG-A	0,091 (c)	-11,25%	0,100	0,109	0,090	-73,75%
NUCANA SP ADR	1,360 (c)	-5,56%	1,462	1,550	1,360	-62,22%
NURIX THERAPEUTC-RG	23,970 (c)	+0,25%	24,000	24,220	23,220	+26,36%
NUSATRIP	9,000 (c)	0,00%	0,000	0,000	0,000	+130,18%
NUTANIX RG-A	51,280 (c)	+0,16%	50,920	51,860	50,585	-0,79%
NUTEX HLTH	196,530 (c)	+3,05%	191,540	201,490	188,041	+19,38%
NUTRIBAND	3,040 (c)	-1,62%	3,130	3,185	3,030	-33,04%

Une erreur est survenue pendant le chargement de la liste

Gérer mes listes