États-Unis - Nasdaq page 116 - Cours des bourses internationales

Accès direct aux différents marchés des actions

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv
NEXGEL	4,050 (c)	+6,30%	3,880	4,070	3,680	-87,42%
NEXMETALS MNG	1,700 (c)	-3,41%	1,740	1,769	1,680	-56,52%
NEXPU RG-A	1,560 (c)	-0,64%	1,600	1,580	1,450	-23,90%
NEXSTAR MED GRP	160,560 (c)	+0,01%	160,800	162,015	159,500	-20,93%
NEXT TECH	5,605 (c)	+13,92%	5,400	6,040	5,390	-99,07%
NEXTCURE	6,280 (c)	-5,42%	6,580	6,760	6,210	-55,74%
NEXTDECADE	6,800 (c)	+1,80%	6,685	6,880	6,600	+29,03%
NEXTNAV	11,310 (c)	-3,91%	11,620	11,625	11,130	-32,03%
NEXTNRG	0,570 (c)	-4,48%	0,589	0,591	0,560	-96,07%
NEXTPLAT	9,010 (c)	+0,39%	8,705	9,289	8,600	+68,73%
NEXTPOWER	88,770 (c)	+4,61%	85,060	89,550	84,715	+1,91%
NEXTTRIP	1,830 (c)	-2,66%	1,900	1,937	1,830	-43,34%
NEXUS ADV TECH	0,570 (c)	+2,87%	0,557	0,625	0,540	-56,48%
NEXXEN INTL	9,060 (c)	+0,44%	9,020	9,180	9,015	+38,53%
NEXXUS LIGHTING INC	0,580	0,00%	0,000	0,000	0,000	0,00%
NFT	0,248	-0,84%	0,330	0,334	0,225	0,00%
NH 7.125%CCRPP RG-B	14,710	+0,14%	14,710	14,980	14,181	+0,14%
NH 7.125%CCRPP RG-B	25,450 (c)	0,00%	0,000	0,000	0,000	+38,47%
NH 7.375%CCRPP RG-A	15,390	+4,77%	15,000	15,390	15,000	+4,77%
NI HOLDINGS	14,830 (c)	-0,20%	14,874	14,920	14,750	+11,50%
NIAGEN BIOSCI	2,580 (c)	-1,90%	2,630	2,630	2,550	-59,43%
NICE SP ADR	114,950 (c)	-0,08%	114,380	119,815	113,788	+1,69%
NICOLA MIN UNSP ADR	5,450 (c)	+5,83%	5,450	5,450	5,190	-19,26%
NIGHTHAWK BIO	2,830 (c)	0,00%	0,000	0,000	0,000	0,00%
NII HOLDINGS	2,170 (c)	0,00%	0,000	0,000	0,000	0,00%

Une erreur est survenue pendant le chargement de la liste

Gérer mes listes