États-Unis - Nasdaq page 116 - Cours des bourses internationales

Accès direct aux différents marchés des actions

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv
NEXTPLAT	8,570 (c)	+0,47%	8,500	8,800	8,355	+60,49%
NEXTPOWER RG-A	87,860 (c)	-4,62%	90,880	92,020	87,010	+0,86%
NEXTTRIP	1,360 (c)	-6,21%	1,480	1,480	1,300	-57,89%
NEXXEN INTL	9,740 (c)	-3,08%	10,060	10,280	9,700	+48,93%
NEXXUS LIGHTING INC	0,580	0,00%	0,000	0,000	0,000	0,00%
NFT	0,248	-0,84%	0,330	0,334	0,225	0,00%
NH 7.125%CCRPP RG-B	14,710	+0,14%	14,710	14,980	14,181	+0,14%
NH 7.125%CCRPP RG-B	25,250 (c)	+0,08%	25,240	25,255	25,240	+37,38%
NH 7.375%CCRPP RG-A	15,390	+4,77%	15,000	15,390	15,000	+4,77%
NH 7.375%CCRPP RG-A	25,210 (c)	+0,04%	25,200	25,210	25,200	+31,17%
NI HOLDINGS	15,285 (c)	+1,49%	15,010	16,174	15,010	+14,92%
NIAGEN BIOSCI	3,150 (c)	-0,63%	3,170	3,180	3,081	-50,47%
NICE SP ADR	100,370 (c)	-0,55%	99,640	101,500	99,500	-11,21%
NICOLA MIN UNSP ADR	6,790 (c)	+2,26%	6,790	6,790	6,790	+0,59%
NIGHTHAWK BIO	2,830 (c)	0,00%	0,000	0,000	0,000	0,00%
NII HOLDINGS	2,170 (c)	0,00%	0,000	0,000	0,000	0,00%
NIKI BIOSOLUTION	8,200 (c)	+0,61%	8,400	8,400	8,015	-14,23%
NIOCORP DEVEL	4,290 (c)	-3,81%	4,450	4,470	4,180	-19,06%
NIP GRP SP ADR	14,445 (c)	-1,80%	14,210	15,650	13,400	-51,70%
NISUN INTL	1,100 (c)	-24,14%	1,310	1,370	1,020	+2,80%
NIU TECH ADR-A	2,000 (c)	-4,31%	2,080	2,080	1,980	-33,99%
NIXXY	0,697 (c)	-3,30%	0,720	0,721	0,675	-27,41%
NKARTA	2,470 (c)	-2,76%	2,530	2,540	2,395	+33,51%
NLIGHT	47,190 (c)	-1,44%	48,350	48,507	46,530	+25,81%
NMI HLDGS	45,390 (c)	-0,59%	45,350	45,700	45,100	+11,28%

Une erreur est survenue pendant le chargement de la liste

Gérer mes listes