États-Unis - Nasdaq page 121 - Cours des bourses internationales

Accès direct aux différents marchés des actions

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv
OHMYHOME RG-A	2,710 (c)	+2,26%	2,570	2,870	2,550	-93,29%
OHR PHARMA	0,000	-100,00%	0,000	0,000	0,000	0,00%
OIO GROUP	1,730 (c)	-8,95%	1,840	1,920	1,730	-84,58%
OKTA-A	218,290 (c)	+3,22%	211,950	219,680	211,000	+152,45%
OKYO PHARMA	1,460 (c)	-0,68%	1,460	1,470	1,430	-29,47%
OLB GROUP	0,188 (c)	-0,42%	0,185	0,190	0,183	-69,62%
OLD DOMINION FRE	179,370 (c)	-0,62%	180,130	180,710	176,210	+14,39%
OLD MRKT CAP	6,350	+2,58%	6,540	6,540	6,210	0,00%
OLD NATL BANCORP	24,860 (c)	-0,40%	24,940	25,050	24,650	+11,43%
OLD NATL DO-A	25,030 (c)	+0,12%	24,955	25,038	24,870	+0,44%
OLD NATL DO-C	24,790 (c)	-0,08%	24,840	24,930	24,590	-1,67%
OLD SECOND BANCO	24,870 (c)	-0,32%	25,040	25,060	24,660	+27,54%
OLEMA PHARMA	8,250 (c)	+0,30%	8,280	8,290	7,855	-67,00%
OLENOX IND	0,880 (c)	+4,58%	0,847	0,900	0,825	-93,71%
OLLIE'S BARGAIN	86,850 (c)	-1,37%	88,780	89,390	86,750	-20,76%
OMADA HLTH	20,950 (c)	+2,85%	20,440	21,080	20,070	+32,76%
OMEGA FLEX	25,640 (c)	-2,62%	26,085	26,200	25,510	-12,91%
OMEROS	18,900 (c)	+1,56%	18,820	19,080	18,560	+10,04%
OMNI ENERGY SERVICES	2,740	0,00%	0,000	0,000	0,000	0,00%
OMNIAB	4,920 (c)	+1,03%	4,830	5,020	4,640	+165,95%
OMNIAB	2,780	-57,23%	5,070	5,080	2,410	+15,35%
OMNICELL	34,640 (c)	+3,10%	33,330	34,710	33,330	-23,53%
OMS ENER TECH	4,340 (c)	-0,23%	4,350	4,510	4,300	-1,36%
ON SEMICONDUCTOR	85,930 (c)	+1,23%	85,000	86,330	83,900	+58,69%
ONCOCYTE	3,160	-1,25%	3,040	3,215	2,760	+32,77%

Une erreur est survenue pendant le chargement de la liste

Gérer mes listes