États-Unis - Nasdaq page 121 - Cours des bourses internationales

Accès direct aux différents marchés des actions

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv
OLD NATL DO-A	24,860 (c)	+0,57%	24,680	24,875	24,680	-0,24%
OLD NATL DO-C	24,850 (c)	+0,04%	24,910	24,950	24,800	-1,43%
OLD SECOND BANCO	25,200 (c)	+0,64%	24,890	25,250	24,700	+29,23%
OLEMA PHARMA	10,900 (c)	-3,63%	11,100	11,110	10,670	-56,40%
OLENOX IND	2,100 (c)	-12,86%	2,420	2,475	2,050	-85,00%
OLLIE'S BARGAIN	74,750 (c)	-5,84%	77,420	77,480	74,020	-31,80%
OMADA HLTH	23,710 (c)	-3,11%	24,450	24,970	23,665	+50,25%
OMEGA FLEX	27,755 (c)	-0,63%	28,040	28,265	27,405	-5,72%
OMEROS	18,630 (c)	+1,31%	18,290	18,730	18,080	+8,47%
OMNI ENERGY SERVICES	2,740	0,00%	0,000	0,000	0,000	0,00%
OMNIAB	4,300 (c)	+2,63%	4,170	4,590	4,160	+132,43%
OMNIAB	2,780	-57,23%	5,070	5,080	2,410	+15,35%
OMNICELL	35,500 (c)	-2,55%	36,210	36,553	35,300	-21,63%
OMS ENER TECH	4,370 (c)	-1,80%	4,350	4,445	4,350	-0,68%
ON SEMICONDUCTOR	74,710 (c)	-2,44%	76,170	76,600	74,500	+37,97%
ONCOCYTE	3,160	-1,25%	3,040	3,215	2,760	+32,77%
ONCOLOGY INST	5,170 (c)	+0,78%	5,240	5,290	5,002	+45,22%
ONCOLYTICS	0,802 (c)	-3,53%	0,825	0,827	0,790	-8,27%
ONCONETIX	0,667 (c)	-6,19%	0,684	0,710	0,660	-99,14%
ONCONOVA THRPTCS	0,857 (c)	-13,92%	0,990	0,990	0,720	0,00%
ONDAS	8,380 (c)	-5,84%	8,880	8,940	8,170	-14,14%
ONE AND ONE RG-A	1,780 (c)	+2,30%	1,780	1,820	1,690	-65,70%
ONE GROUP HOSPIT	1,640 (c)	-1,80%	1,745	1,795	1,626	-6,29%
ONE STOP SYS	11,400 (c)	-5,86%	11,990	12,120	11,322	+58,77%
ONECONSTR GRP	1,010 (c)	-1,94%	1,030	1,050	1,010	-22,31%

Une erreur est survenue pendant le chargement de la liste

Gérer mes listes