États-Unis - Nasdaq page 121 - Cours des bourses internationales

Accès direct aux différents marchés des actions

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv
P3 HEALTH PTR RG-A	11,290 (c)	+180,15%	5,280	14,350	5,215	+222,57%
PACCAR	110,320 (c)	-2,02%	112,080	112,080	109,830	+0,74%
PACIFIC BIO CA	1,120 (c)	-7,44%	1,210	1,210	1,120	-40,11%
PACIRA BIOSCIENC	22,640 (c)	-3,78%	23,640	23,640	22,620	-12,52%
PAETEC HOLDING CORP	5,370	0,00%	0,000	0,000	0,000	0,00%
PAGAYA	13,540 (c)	-0,44%	13,400	13,645	13,050	-35,22%
PALANTIR TECHNOLOGIES	133,990 (c)	+0,19%	132,800	135,640	132,300	-24,62%
PALISADE BIO	1,830 (c)	+1,10%	0,000	1,860	1,765	-22,13%
PALLADYNE AI	6,450 (c)	-3,15%	6,400	6,595	6,270	+51,41%
PALO ALTO NETWORKS	242,830 (c)	+1,94%	238,010	245,800	230,260	+31,83%
PALOMA ACQN RG-A	9,870 (c)	+0,10%	9,870	9,870	9,870	0,00%
PALOMA ACQN UTS	10,090 (c)	0,00%	0,000	0,000	0,000	+1,10%
PALOMAR HLDGS	110,780 (c)	+0,45%	110,450	112,520	109,605	-17,79%
PALVELLA THERA	114,240 (c)	-3,98%	116,820	116,820	111,560	+9,14%
PAM TRANS SERV I	21,800 (c)	+10,55%	19,760	23,230	18,149	0,00%
PAMT	10,280 (c)	-7,39%	11,400	11,400	10,280	-14,90%
PANAGEA LOGISTIC	8,190 (c)	-0,97%	8,210	8,480	8,075	+19,04%
PANSOFT COMPANY LIMITED	4,050	0,00%	0,000	0,000	0,000	0,00%
PANTAGES CAP RG-A	10,520 (c)	-0,09%	10,530	10,530	10,520	+1,54%
PANTAGES CAP RT(S)	0,200 (c)	0,00%	0,000	0,000	0,000	-0,10%
PANTAGES CAP UTS	10,900 (c)	0,00%	0,000	0,000	0,000	+4,51%
PANTRY INC	36,740	0,00%	0,000	0,000	0,000	0,00%
PAPA JOHNS INTL	34,730 (c)	+6,14%	0,000	0,000	33,850	-9,77%
PARAMOUNT SKYDANCE CORP.	9,890 (c)	-2,18%	10,030	10,134	9,810	-26,19%
PARANOVUS ENT RG-A	1,110 (c)	-0,89%	0,000	1,145	1,110	-94,65%

Une erreur est survenue pendant le chargement de la liste

Gérer mes listes