États-Unis - Nasdaq page 121 - Cours des bourses internationales

Accès direct aux différents marchés des actions

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv
OPORTUN FINL	5,900 (c)	0,00%	5,970	6,120	5,860	+11,53%
OPTEX SYS HOLDIN	13,410 (c)	-2,12%	13,940	13,940	13,410	-5,43%
OPTICAL CABLE	16,000 (c)	-10,41%	18,000	18,170	15,605	+259,55%
OPTIMI HEALTH	4,880 (c)	-2,40%	4,860	5,000	4,700	-14,39%
OPTIMIZERX	6,190 (c)	+1,81%	6,140	6,500	6,040	-49,51%
OPTION CR HEALTH	21,900 (c)	+4,09%	21,120	21,980	21,045	-31,26%
OPUS GENETICS	4,230 (c)	+1,20%	4,200	4,380	4,110	+110,45%
ORAMED	4,600 (c)	-0,22%	4,730	4,825	4,490	+61,40%
ORANGE CNTY BNC	37,650 (c)	+0,03%	37,910	38,825	37,000	+31,87%
ORANGEKLOUD RG-A	0,963 (c)	-7,40%	1,011	1,040	0,888	+41,62%
ORASURE TECHS	4,350 (c)	+0,69%	4,350	4,470	4,330	+79,75%
ORBCOMM	11,490 (c)	0,00%	0,000	0,000	0,000	0,00%
ORBITL INFRA GR	0,244	-62,00%	0,716	0,780	0,657	-62,82%
ORCHESTRA	4,190 (c)	-2,56%	4,300	4,470	4,190	+0,96%
ORGANGNSS HLDG RG-A	2,360 (c)	-3,28%	2,440	2,480	2,345	-54,44%
ORGANIGRAM GLOB	1,030 (c)	+0,98%	1,020	1,070	1,010	-38,69%
ORGANOVO HLDGS	1,870	-8,33%	2,210	2,280	1,780	-66,12%
ORIC PHARMA	11,640 (c)	+6,89%	10,930	11,670	10,815	+42,30%
ORIENTAL CULTURE	1,700 (c)	-8,11%	1,680	1,830	1,680	-97,23%
ORIENTAL RISE	2,420 (c)	0,00%	0,000	0,000	0,000	+62,42%
ORIGIN AGRITECH	1,050 (c)	-1,87%	1,065	1,070	1,020	-5,41%
ORIGIN INVT	10,320 (c)	0,00%	10,320	10,320	10,305	+1,78%
ORIGIN INVT UTS	10,860 (c)	0,00%	0,000	0,000	0,000	+5,95%
ORIGIN MATERIAL	0,950 (c)	0,00%	0,000	0,000	0,000	-85,04%
ORION	0,869 (c)	+4,70%	0,871	0,896	0,860	-16,44%

Une erreur est survenue pendant le chargement de la liste

Gérer mes listes