États-Unis - Nasdaq page 115 - Cours des bourses internationales

Accès direct aux différents marchés des actions

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv
NII HOLDINGS	2,170 (c)	0,00%	0,000	0,000	0,000	0,00%
NIOCORP DEVEL	4,740 (c)	-1,66%	0,000	4,985	4,625	-10,57%
NIP GRP SP ADR	0,247 (c)	-1,59%	0,000	0,274	0,240	-75,22%
NISUN INTL	1,060 (c)	-26,90%	0,000	0,000	1,020	-0,93%
NIU TECH ADR-A	2,030 (c)	-1,93%	0,000	2,075	2,020	-33,00%
NIXXY	1,520 (c)	-9,52%	1,710	0,000	1,460	+58,23%
NKARTA	3,220 (c)	+12,98%	0,000	3,275	0,000	+74,05%
NLIGHT	63,250 (c)	-5,54%	0,000	69,240	61,488	+68,62%
NMI HLDGS	41,040 (c)	+0,10%	0,000	0,000	40,290	+0,61%
NMP ACQN RG-A	10,280 (c)	+0,19%	10,280	10,280	10,280	+2,59%
NMP ACQN RT(S)	0,170 (c)	+5,52%	0,170	0,170	0,161	-15,42%
NMP ACQN UTS	10,400 (c)	0,00%	0,000	0,000	0,000	+2,26%
NN	3,490 (c)	-12,53%	0,000	4,355	3,382	+172,66%
NOBEL LEARNING CMNTYS INC	11,600	0,00%	0,000	0,000	0,000	0,00%
NOCERA	0,066 (c)	-34,39%	0,000	0,000	0,061	-92,23%
NOMADAR RG-A	4,150 (c)	-3,26%	0,000	4,200	3,614	-7,37%
NOODLES & CO RG-A	14,490 (c)	-8,29%	0,000	16,000	14,120	+156,55%
NORDSON	290,380 (c)	-1,78%	0,000	0,000	287,885	+20,78%
NORTECH SYSTEMS	14,550 (c)	-8,83%	0,000	0,000	14,110	+95,96%
NORTHEAST BANK	134,480 (c)	-2,20%	0,000	138,550	133,210	+29,39%
NORTHEAST CMMTY	27,610 (c)	-2,51%	28,390	28,525	27,530	+22,11%
NORTHERN TECH IN	8,630 (c)	-1,82%	8,880	8,960	8,570	+10,22%
NORTHERN TRUST	176,500 (c)	+0,51%	0,000	177,545	174,540	+29,22%
NORTHERN TRUST DO-E	18,890 (c)	+0,16%	0,000	18,920	18,850	-2,73%
NORTHFIELD BANCO	14,790 (c)	-0,80%	0,000	0,000	14,740	+29,40%

Une erreur est survenue pendant le chargement de la liste

Gérer mes listes