États-Unis - Nasdaq page 115 - Cours des bourses internationales
Accès direct aux différents marchés des actions
A-Z
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z
Libellé | Dernier | Var. | Ouv | +Haut | +Bas | Var/1Janv | Vol. |
|---|---|---|---|---|---|---|---|
| 11,500 | +2,22% | 11,200 | 11,500 | 11,200 | +9,94% | 0 | |
| 11,940 | +0,25% | 11,940 | 11,940 | 11,940 | +13,71% | 0 | |
| 3,360 | -2,04% | 3,230 | 3,360 | 3,215 | +76,84% | 0 | |
| 18,170 | -2,10% | 18,740 | 20,010 | 18,170 | -64,20% | 0 | |
| 6,090 | +5,18% | 5,810 | 6,100 | 5,785 | +63,71% | 0 | |
| 0,582 | +5,23% | 0,580 | 0,617 | 0,560 | -97,69% | 0 | |
| 10,630 | +0,19% | 10,630 | 10,645 | 10,610 | +2,61% | 0 | |
| 11,790 (c) | 0,00% | 0,000 | 0,000 | 0,000 | +12,82% | 0 | |
| 10,140 | -0,10% | 10,120 | 10,140 | 10,120 | +0,90% | 0 | |
| 10,240 | 0,00% | 10,240 | 10,240 | 10,240 | +2,86% | 0 | |
| 16,210 | +1,44% | 16,090 | 16,260 | 15,870 | -6,52% | 0 | |
| 30,380 | +2,46% | 29,880 | 30,420 | 29,790 | +16,31% | 0 | |
| 34,550 | +2,28% | 33,890 | 34,620 | 33,850 | +16,60% | 0 | |
| 12,530 | +0,24% | 12,490 | 12,640 | 12,450 | +10,40% | 0 | |
| 24,970 | 0,00% | 24,880 | 24,970 | 24,853 | +7,77% | 0 | |
| 0,332 | +0,45% | 0,333 | 0,333 | 0,328 | -40,48% | 0 | |
| 1,770 | -1,67% | 1,880 | 1,880 | 1,700 | -73,26% | 0 | |
| 2,585 | +0,98% | 2,580 | 2,640 | 2,520 | -87,70% | 0 | |
| 0,330 | -14,79% | 0,370 | 0,370 | 0,329 | -79,50% | 0 | |
| 2,480 | +13,24% | 2,260 | 2,480 | 2,260 | -36,57% | 0 | |
| 186,140 | -0,61% | 187,300 | 188,520 | 184,420 | -8,33% | 0 | |
| 7,660 | -4,25% | 8,000 | 8,842 | 7,151 | -98,73% | 0 | |
| 6,290 | +0,64% | 6,190 | 6,580 | 6,190 | -55,67% | 0 | |
| 7,120 | +1,71% | 7,050 | 7,230 | 6,930 | +35,10% | 0 | |
| 17,550 | +1,27% | 17,250 | 18,750 | 17,155 | +5,47% | 0 |
Mes listes
Message d'alerte
Une erreur est survenue pendant le chargement de la liste
valeur |
dernier |
var. |
|---|---|---|
| 8 484,43 | +0,37% | |
| 93,93 | +0,74% | |
| 0,105 | -16,67% | |
| 4 611,34 | +2,04% | |
| 0,628 | +8,28% |
Chargement...
