États-Unis - Nasdaq page 115 - Cours des bourses internationales
Accès direct aux différents marchés des actions
A-Z
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z
Libellé | Dernier | Var. | Ouv | +Haut | +Bas | Var/1Janv | Vol. |
|---|---|---|---|---|---|---|---|
| 0,584 | -6,56% | 0,611 | 0,611 | 0,581 | -54,37% | 0 | |
| 9,350 | -3,01% | 9,640 | 9,640 | 9,273 | +16,86% | 0 | |
| 33,250 | +0,15% | 33,100 | 33,850 | 33,100 | -9,18% | 0 | |
| 15,580 | +1,70% | 15,230 | 16,050 | 15,230 | -10,77% | 0 | |
| 16,660 | +1,22% | 16,500 | 16,935 | 16,150 | -28,13% | 0 | |
| 28,250 | +2,32% | 27,560 | 28,660 | 27,100 | +45,69% | 0 | |
| 247,230 | -0,86% | 247,020 | 249,700 | 246,380 | +47,66% | 0 | |
| 0,661 | -6,50% | 0,700 | 0,707 | 0,649 | -78,76% | 0 | |
| 6,500 | 0,00% | 0,000 | 0,000 | 0,000 | 0,00% | 0 | |
| 1,695 (c) | 0,00% | 0,000 | 0,000 | 0,000 | -70,18% | 0 | |
| 10,200 | -0,10% | 10,220 | 10,250 | 10,179 | +1,69% | 0 | |
| 11,000 | 0,00% | 0,000 | 0,000 | 0,000 | 0,00% | 0 | |
| 77,560 | +0,39% | 77,070 | 77,945 | 76,900 | +5,04% | 0 | |
| 33,360 | -3,72% | 33,240 | 34,180 | 32,640 | +173,00% | 0 | |
| 24,030 | -0,83% | 24,090 | 24,090 | 24,030 | +25,75% | 0 | |
| 2,660 | -2,92% | 2,790 | 2,800 | 2,650 | -62,95% | 0 | |
| 1,570 | -1,88% | 1,600 | 1,605 | 1,570 | +42,73% | 0 | |
| 1,245 | -2,73% | 1,290 | 1,300 | 1,240 | -34,13% | 0 | |
| 12,960 | -3,86% | 13,250 | 13,390 | 12,865 | -22,16% | 0 | |
| 1,400 | -3,46% | 1,430 | 1,470 | 1,425 | +49,93% | 0 | |
| 24,488 | +0,16% | 24,480 | 24,490 | 24,480 | +1,82% | 0 | |
| 24,271 | -0,12% | 24,300 | 24,300 | 24,271 | +0,05% | 0 | |
| 1,569 | -1,94% | 1,590 | 1,590 | 1,569 | -61,16% | 0 | |
| 23,320 | +0,43% | 23,320 | 23,370 | 23,320 | +2,60% | 0 | |
| 10,030 | 0,00% | 10,080 | 10,080 | 10,080 | +0,70% | 0 |
Mes listes
Message d'alerte
Une erreur est survenue pendant le chargement de la liste
Cette liste ne contient aucune valeur.
Chargement...
