États-Unis - Nasdaq page 115 - Cours des bourses internationales
Accès direct aux différents marchés des actions
A-Z
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z
Libellé | Dernier | Var. | Ouv | +Haut | +Bas | Var/1Janv | Vol. |
|---|---|---|---|---|---|---|---|
| 22.210 (c) | +0.34% | 22.210 | 22.220 | 22.210 | +0.82% | 0 | |
| 24.960 (c) | 0.00% | 24.970 | 24.980 | 24.950 | +0.04% | 0 | |
| 0.590 (c) | -1.67% | 0.568 | 0.650 | 0.545 | -58.16% | 0 | |
| 109.430 (c) | +0.51% | 109.870 | 110.595 | 109.185 | +12.06% | 0 | |
| 1.870 (c) | -3.61% | 1.980 | 2.030 | 1.855 | -80.94% | 0 | |
| 22.140 (c) | +0.36% | 22.200 | 22.240 | 21.930 | -23.94% | 0 | |
| 29.690 (c) | -2.08% | 30.500 | 30.500 | 29.670 | -12.00% | 0 | |
| 12.550 (c) | -0.95% | 12.780 | 12.850 | 12.490 | -8.46% | 0 | |
| 5.370 | 0.00% | 0.000 | 0.000 | 0.000 | 0.00% | 0 | |
| 11.620 (c) | +1.75% | 11.230 | 11.785 | 10.850 | -29.83% | 0 | |
| 0.696 (c) | -4.04% | 0.712 | 0.760 | 0.650 | -74.80% | 0 | |
| 4.910 (c) | -4.84% | 5.110 | 5.380 | 4.633 | -44.52% | 0 | |
| 1.960 (c) | +1.55% | 1.930 | 2.040 | 1.900 | -20.97% | 0 | |
| 2.630 | +6.91% | 2.260 | 2.788 | 1.976 | +264.62% | 0 | |
| 321.600 (c) | +3.26% | 311.500 | 323.087 | 311.000 | +9.06% | 0 | |
| 81.740 (c) | +0.09% | 82.250 | 82.250 | 81.400 | +47.28% | 0 | |
| 3.350 (c) | +0.60% | 3.380 | 3.380 | 3.300 | +43.16% | 0 | |
| 16.940 (c) | +1.62% | 16.760 | 17.190 | 16.760 | -18.48% | 0 | |
| 7.840 (c) | +0.64% | 7.840 | 7.978 | 7.735 | -4.85% | 0 | |
| 4.050 | 0.00% | 0.000 | 0.000 | 0.000 | 0.00% | 0 | |
| 36.740 | 0.00% | 0.000 | 0.000 | 0.000 | 0.00% | 0 | |
| 47.620 (c) | +0.70% | 47.520 | 47.980 | 47.050 | -37.53% | 0 | |
| 11.050 (c) | 0.00% | 0.000 | 0.000 | 0.000 | +2.50% | 0 | |
| 10.950 (c) | 0.00% | 0.000 | 0.000 | 0.000 | +1.77% | 0 | |
| 20.840 (c) | +1.66% | 20.510 | 21.100 | 20.510 | +6.00% | 0 |
Mes listes
Message d'alerte
Une erreur est survenue pendant le chargement de la liste
Cette liste ne contient aucune valeur.