États-Unis - Nasdaq page 115 - Cours des bourses internationales

Accès direct aux différents marchés des actions

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv
NEW YORK REIT	7,360 (c)	+3,52%	0,000	7,360	0,000	+21,45%
NEW YRK 7%CCPRPRG-G	18,590	+0,05%	18,600	19,019	18,210	-0,96%
NEWAMST PH CO	20,190 (c)	-4,99%	21,200	21,335	20,040	-42,45%
NEWBRIDGE ACQN RG-A	10,140 (c)	0,00%	10,140	10,140	10,140	+2,74%
NEWBRIDGE ACQN UTS	10,390 (c)	0,00%	10,430	10,430	10,390	+3,80%
NEWBRIDGE RT 10.27	0,400 (c)	+19,05%	0,400	0,400	0,400	+185,71%
NEWBURY STR RG-A	10,820 (c)	+0,09%	10,820	10,830	10,815	+3,44%
NEWBURY STR UTS	11,250 (c)	-0,35%	11,250	11,250	11,200	+7,14%
NEWCELX	2,810 (c)	-3,10%	2,830	3,279	2,810	+47,89%
NEWCLEO	6,850 (c)	-7,06%	7,370	7,640	6,800	-12,52%
NEWEGG COMM	11,130 (c)	-1,94%	11,290	11,290	10,775	-78,07%
NEWELL BRANDS	5,590 (c)	+0,18%	5,540	5,640	5,515	+50,27%
NEWGENIVF RG-A	0,195 (c)	-17,24%	0,216	0,225	0,172	-99,94%
NEWHOLD INVT RG-A	8,640 (c)	0,00%	0,000	0,000	0,000	-16,60%
NEWHOLD INVT UTS	9,120 (c)	0,00%	0,000	0,000	0,000	-12,73%
NEWHOLD RG-A	10,040 (c)	-1,08%	10,040	10,050	10,040	-0,10%
NEWHOLD UTS	10,240 (c)	0,00%	0,000	0,000	0,000	+2,86%
NEWMARK GROUP-A	11,710 (c)	-0,26%	11,820	11,905	11,425	-32,47%
NEWS RG-A	29,630 (c)	+0,85%	29,430	29,690	29,370	+13,44%
NEWS RG-B	32,580 (c)	+0,62%	32,760	32,760	32,370	+9,96%
NEWTEKONE	10,960 (c)	-0,09%	11,060	11,150	10,920	-3,44%
NEWTEKONE DO-B	23,990 (c)	-0,12%	24,250	24,250	23,990	+3,54%
NEXALIN TECH	2,640 (c)	-21,43%	3,260	3,379	2,525	-84,23%
NEXENTIS TECH	0,704 (c)	-6,88%	0,747	0,747	0,640	-89,37%
NEXERA TECH	0,975 (c)	-2,35%	0,968	1,010	0,950	-95,36%

Une erreur est survenue pendant le chargement de la liste

Gérer mes listes