États-Unis - Nasdaq page 115 - Cours des bourses internationales

Accès direct aux différents marchés des actions

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv
NUTRIBAND	3,600 (c)	+0,28%	3,590	3,600	3,532	-20,70%
NUVALENT RG-A	102,300 (c)	-2,02%	103,520	104,380	100,530	+1,70%
NUVECTIS PHARMA	11,040 (c)	-11,33%	12,180	12,285	10,785	+46,23%
NUVO GROUP	0,170 (c)	0,00%	0,000	0,000	0,000	0,00%
NUVVE HOLDING	0,409 (c)	-0,05%	0,397	0,409	0,371	-83,90%
NUWELLIS	0,995 (c)	-4,33%	0,000	1,075	0,980	-42,82%
NUZEE	0,990 (c)	+32,32%	0,850	0,990	0,661	0,00%
NVE	89,740 (c)	-3,15%	0,000	89,920	89,050	+51,26%
NVIDIA	225,320 (c)	-4,42%	229,750	231,500	224,250	+20,82%
NVNI GRP	1,160 (c)	+0,87%	1,157	1,180	1,157	-56,23%
NWPX INFRA	110,800 (c)	-2,40%	111,220	113,065	109,015	+77,31%
NWTN RG-B	1,280	-7,91%	1,300	1,390	1,160	+82,31%
NXP SEMICONDUCTO	291,500 (c)	-0,91%	287,605	295,270	287,210	+34,29%
NY CCRP RG-F	22,010	+0,59%	21,900	22,350	21,900	-1,43%
NY MR CCRP RG-E	25,000 (c)	+0,20%	0,000	25,000	24,860	+0,97%
NY MRTG CCPRP RG-D	21,580 (c)	-0,55%	0,000	0,000	21,300	-5,02%
NYXOAH	3,080 (c)	+5,48%	0,000	3,090	0,000	-33,04%
O I CORP _COM	11,990	0,00%	0,000	0,000	0,000	0,00%
O REILLY AUTO	88,490 (c)	-1,33%	0,000	90,633	88,170	-2,98%
O5.25%CRP RG-E12.26	24,770 (c)	-0,32%	24,870	24,870	24,770	+0,41%
OAK VALLEY BANC	32,780 (c)	-1,15%	33,030	33,030	32,600	+9,05%
OAKTREE ACQN RG -A-	10,680 (c)	0,00%	0,000	0,000	0,000	+0,47%
OAKTREE ACQN UTS	10,690 (c)	+0,38%	10,690	10,690	10,690	+0,75%
OASIS PETROLEUM	155,050	+41,86%	104,810	107,250	99,145	+51,39%
OATLY GRP SP ADS	10,110 (c)	+0,60%	9,910	10,150	9,910	-5,43%

Une erreur est survenue pendant le chargement de la liste

Gérer mes listes