États-Unis - Nasdaq page 118 - Cours des bourses internationales

Accès direct aux différents marchés des actions

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv
PAYSIGN	5,280	-2,94%	5,420	5,420	5,280	+74,83%
PB BANKSHARES	19,450	+2,48%	19,260	19,450	19,260	+27,96%
PC CONNECTION	59,220	-2,73%	57,090	60,195	56,060	-14,51%
PCB BANCORP	21,220	+0,14%	20,980	21,485	20,980	+4,84%
PDD HOLDINGS ADS-A	136,310	-1,28%	135,300	136,476	135,140	+40,54%
PDF SOLUTIONS	29,235	+0,05%	29,200	29,790	29,060	+7,96%
PDS BIOTECH RG-B	0,942	-6,73%	1,050	1,050	0,933	-42,21%
PEAK FINTECH GRP	9,090 (c)	0,00%	0,000	0,000	0,000	0,00%
PEAPACK GLADSTON	25,565	-0,53%	25,570	26,050	25,500	-20,23%
PEETS COFFEE & TEA INC	73,460	0,00%	0,000	0,000	0,000	0,00%
PEGASYSTEMS	63,080	-0,46%	62,710	63,900	62,250	+35,36%
PELICAN ACQN	10,088	+0,08%	10,084	10,090	10,084	+1,18%
PELICAN ACQN UTS	10,525	0,00%	10,525	10,525	10,525	+5,14%
PELICAN RT 02.30	0,250	0,00%	0,250	0,250	0,250	+56,25%
PELOTON INTERACTIVE RG-A	7,335	-1,81%	7,410	7,425	7,280	-15,69%
PENFORD CORP	18,980	0,00%	0,000	0,000	0,000	0,00%
PENGUIN SLTN	22,420	+0,13%	22,420	22,600	22,230	+16,83%
PENN ENTMT	16,650	+0,24%	16,500	16,605	16,380	-15,99%
PENNANT GROUP	24,750	-1,12%	24,800	25,260	24,690	-6,67%
PENNICHUCK CORP	29,020	0,00%	0,000	0,000	0,000	0,00%
PENWEST PHARMACEUTICALS CO	5,000	0,00%	0,000	0,000	0,000	0,00%
PEOPLES BANCORP	28,820	+0,28%	28,660	29,210	28,660	-9,06%
PEOPLES BANCORP	29,950	+1,53%	29,410	29,980	29,410	-4,16%
PEOPLES FED BANCSHARES INC	21,720	0,00%	0,000	0,000	0,000	0,00%
PEOPLES FIN SERV	47,205	+0,31%	47,050	47,252	47,050	-7,77%

Une erreur est survenue pendant le chargement de la liste

Cette liste ne contient aucune valeur.

Gérer mes listes