États-Unis - Nasdaq page 118 - Cours des bourses internationales

Accès direct aux différents marchés des actions

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv
NORTHERN TRUST DO-E	18,380 (c)	+0,22%	18,315	18,480	18,230	-5,36%
NORTHRIM BANCORP	24,340 (c)	-0,29%	24,600	24,670	24,190	-8,53%
NORTHSTRIV RT 08.29	0,140 (c)	+0,07%	0,140	0,148	0,140	+0,07%
NORTHSTRIVE RG-A	9,890 (c)	+0,20%	9,885	9,890	9,885	+0,41%
NORTHWESTERN	75,260 (c)	+1,17%	74,780	75,530	73,550	+16,61%
NORTHWST BNCSHS	14,700 (c)	-1,08%	14,950	15,000	14,630	+22,50%
NORWOOD FINANCIA	33,830 (c)	-0,35%	34,030	34,189	33,570	+20,61%
NOVA	342,290 (c)	+0,56%	340,320	342,755	332,790	+4,23%
NOVA MINL SP ADR	7,020 (c)	0,00%	0,000	0,000	0,000	+14,99%
NOVA RT(S)	0,231 (c)	0,00%	0,000	0,000	0,000	0,00%
NOVABRIDGE SP ADS	1,290 (c)	-2,27%	1,330	1,335	1,260	-67,59%
NOVANTA	145,550 (c)	+0,36%	144,490	148,600	141,480	+22,32%
NOVANTA UTS	61,760 (c)	+0,24%	60,340	62,500	60,300	+12,33%
NOVAVAX	12,820 (c)	+1,26%	12,440	13,125	12,210	+90,77%
NOVELL INC	6,099	0,00%	0,000	0,000	0,000	0,00%
NOVOCURE NPV	14,300 (c)	-2,85%	14,660	14,750	14,290	+10,60%
NOVONIX SP ADS	2,360 (c)	-2,48%	2,380	2,380	2,306	-76,63%
NPS PHARMACEUTICALS INC	45,970	0,00%	0,000	0,000	0,000	0,00%
NRC HEALTH	20,170 (c)	-1,18%	20,580	20,590	20,079	+7,46%
NRX PHARMA	2,700 (c)	-5,26%	2,850	2,850	2,675	-0,37%
NSTS BANCORP	14,260 (c)	0,00%	0,000	0,000	0,000	+10,12%
NUCANA SP ADR	1,050 (c)	-2,78%	1,100	1,100	1,050	-70,83%
NURAN WIRELESS	0,746 (c)	-6,06%	0,800	0,800	0,712	-72,58%
NURIX THERAPEUTC-RG	22,130 (c)	-0,14%	22,200	23,230	21,750	+16,66%
NUTANIX RG-A	72,880 (c)	-1,70%	74,140	75,280	72,770	+40,99%

Une erreur est survenue pendant le chargement de la liste

Gérer mes listes