États-Unis - Nasdaq page 118 - Cours des bourses internationales

Accès direct aux différents marchés des actions

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv
ONE GROUP HOSPIT	1,920 (c)	+1,05%	1,900	1,965	1,860	+9,71%
ONE STOP SYS	16,470 (c)	-4,47%	16,130	17,030	16,110	+129,39%
ONECONSTR GRP	0,920 (c)	-16,36%	1,060	1,090	0,920	-29,23%
ONEIM ACQN RG-A	9,990 (c)	0,00%	0,000	0,000	0,000	-0,40%
ONEIM ACQN UTS	10,140 (c)	0,00%	10,140	10,140	10,140	+0,70%
ONEMEDNET RG-A	0,841 (c)	-10,96%	0,919	0,938	0,830	-23,51%
ONESPAN	12,260 (c)	+0,66%	12,060	12,290	12,060	-4,52%
ONESPWRLD HLDGS-RG	23,530 (c)	-1,22%	23,425	23,900	23,425	+13,45%
ONESTREAM RG-A	24,000 (c)	0,00%	0,000	0,000	0,000	+30,58%
ONEWATER MARIN RG-A	10,570 (c)	-5,79%	11,010	11,010	10,510	-2,31%
ONFOLIO HLDGS	0,880 (c)	-13,72%	1,040	1,040	0,858	+29,62%
ONKURE THERAP RG-A	3,160 (c)	-5,39%	3,240	3,320	3,150	+8,97%
OP BANCORP	13,660 (c)	-2,91%	13,648	13,900	13,600	-3,26%
OPAL FUELS RG-A	1,940 (c)	-3,48%	1,980	1,980	1,880	-17,62%
OPEN LENDING	1,850 (c)	+1,09%	1,760	1,860	1,760	+19,35%
OPEN TEXT	22,680 (c)	+1,30%	22,440	22,750	22,225	-30,39%
OPENDOOR TECH	4,380 (c)	-2,01%	4,350	4,440	4,280	-24,87%
OPERA SP ADS	17,890 (c)	-1,16%	17,930	17,990	17,670	+26,34%
OPKO HEALTH	1,100 (c)	0,00%	1,080	1,125	1,075	-12,70%
OPNEXT INC	0,940	0,00%	0,000	0,000	0,000	0,00%
OPORTUN FINL	5,250 (c)	-2,42%	5,275	5,405	5,100	-0,76%
OPTEX SYS HOLDIN	10,770 (c)	-4,01%	11,220	11,325	10,630	-24,05%
OPTICAL CABLE	11,780 (c)	-10,28%	12,334	12,840	11,510	+164,72%
OPTIMIZERX	5,210 (c)	+0,58%	5,090	5,340	5,090	-57,50%
OPTION CR HEALTH	19,520 (c)	-2,16%	20,060	20,300	19,450	-38,73%

Une erreur est survenue pendant le chargement de la liste

Gérer mes listes