États-Unis - Nasdaq page 118 - Cours des bourses internationales

Accès direct aux différents marchés des actions

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv
NOVA RT(S)	0,231 (c)	0,00%	0,000	0,000	0,000	0,00%
NOVABRIDGE SP ADS	2,000 (c)	+4,71%	0,000	0,000	0,000	-49,75%
NOVANTA	145,240 (c)	-0,19%	146,850	150,010	143,855	+22,06%
NOVANTA UTS	61,855 (c)	-0,57%	61,370	62,260	61,370	+12,50%
NOVAVAX	8,940 (c)	+6,18%	8,435	9,200	8,435	+33,04%
NOVELL INC	6,099	0,00%	0,000	0,000	0,000	0,00%
NOVOCURE NPV	17,100 (c)	-3,77%	0,000	17,825	17,010	+32,25%
NOVONIX SP ADS	0,405 (c)	+3,79%	0,000	0,414	0,000	-59,90%
NPS PHARMACEUTICALS INC	45,970	0,00%	0,000	0,000	0,000	0,00%
NRC HEALTH	22,190 (c)	+1,70%	0,000	22,500	21,730	+18,22%
NRX PHARMA	3,560 (c)	+1,42%	3,520	3,600	3,440	+31,37%
NSTS BANCORP	13,990 (c)	0,00%	14,000	14,025	13,990	+8,03%
NUCANA SP ADR	1,520 (c)	-0,65%	0,000	1,550	0,000	-57,78%
NURAN WIRELESS	2,500 (c)	+0,81%	2,420	2,650	2,321	-8,09%
NURIX THERAPEUTC-RG	26,720 (c)	-1,22%	0,000	0,000	26,700	+40,85%
NUSATRIP	9,000 (c)	0,00%	0,000	0,000	0,000	+130,18%
NUTANIX RG-A	67,640 (c)	+1,97%	0,000	67,970	65,927	+30,86%
NUTEX HLTH	185,840 (c)	-1,43%	0,000	190,440	185,000	+12,89%
NUTRIBAND	4,740 (c)	+23,76%	0,000	4,750	3,865	+4,41%
NUVECTIS PHARMA	23,560 (c)	+0,90%	0,000	23,930	22,830	+212,05%
NUVO GROUP	0,170 (c)	0,00%	0,000	0,000	0,000	0,00%
NUWELLIS	1,160 (c)	+3,57%	0,000	1,180	0,000	-98,10%
NUZEE	0,990 (c)	+32,32%	0,850	0,990	0,661	0,00%
NVE	109,890 (c)	-0,19%	111,700	111,750	108,100	+85,22%
NVIDIA	214,720 (c)	-0,98%	218,498	218,690	214,500	+15,13%

Une erreur est survenue pendant le chargement de la liste

Gérer mes listes