États-Unis - Nasdaq page 112 - Cours des bourses internationales

Accès direct aux différents marchés des actions

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv
NANO NUCLEAR	14,350 (c)	+0,42%	13,810	14,443	13,710	-40,23%
NANO-X IMG	0,515 (c)	+0,90%	0,520	0,525	0,500	-81,62%
NANOBIOTIX SP ADS	21,490 (c)	-8,16%	23,110	23,110	21,215	-7,05%
NANOVIBRONIX	4,100 (c)	+1,99%	4,620	4,920	4,200	-30,96%
NAPCO SEC TECH	36,180 (c)	-0,06%	36,250	36,375	35,830	-13,24%
NARA BANCORP INC	9,370	0,00%	0,000	0,000	0,000	0,00%
NASDAQ	93,480 (c)	-0,86%	94,310	94,820	93,410	-3,76%
NAT ALTERN INTL	1,150 (c)	-5,74%	1,210	1,315	1,150	-67,88%
NATERA	395,655 (c)	-0,53%	396,980	397,530	383,010	+72,71%
NATHANS FAMOUS	101,910 (c)	+0,11%	101,890	101,960	101,835	+8,91%
NATIONAL BANKSHA	43,200 (c)	-0,41%	43,400	43,450	42,750	+28,84%
NATIONAL BEVERAG	32,990 (c)	+2,61%	32,470	33,200	32,250	+3,45%
NATIONAL CINE	2,210 (c)	+4,25%	2,140	2,245	2,135	-43,19%
NATIONAL COAL CORP	0,995	0,00%	0,000	0,000	0,000	0,00%
NATIONAL HEAL RG-A	15,510 (c)	-0,26%	15,900	16,390	15,480	+24,08%
NATIONAL VSN HLD	17,040 (c)	-0,18%	17,230	17,640	16,850	-34,00%
NATL ENERGY SVC	21,030 (c)	+0,62%	20,750	21,305	20,430	+34,29%
NATL HEALTH TREN	0,961 (c)	-2,18%	1,000	1,000	0,940	-68,91%
NATURES SUNSHINE	12,760 (c)	+0,39%	12,760	12,880	12,725	-40,87%
NAUGATUCK VALLEY	10,950 (c)	0,00%	0,000	0,000	0,000	0,00%
NAUTICUS ROBTCS	1,340 (c)	-1,47%	1,320	1,350	1,260	-96,36%
NAUTILUS BIOTECH	2,050 (c)	-5,53%	2,120	2,340	2,000	+5,13%
NAVAN	23,900 (c)	+1,44%	23,570	24,250	23,550	+39,93%
NAVIENT	9,420 (c)	+1,73%	9,360	9,445	9,170	-27,54%
NAVITAS SEMICOND	10,450 (c)	+4,60%	10,000	10,560	9,900	+46,36%

Une erreur est survenue pendant le chargement de la liste

Gérer mes listes