États-Unis - Nasdaq page 112 - Cours des bourses internationales

Accès direct aux différents marchés des actions

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv
NETCAPITAL	0,517 (c)	-2,32%	0,540	0,556	0,514	-21,63%
NETEASE SP ADR	127,240 (c)	-1,90%	128,200	128,910	126,192	-7,54%
NETFIN -A	11,400 (c)	+8,57%	0,000	0,000	0,000	0,00%
NETFIN UTS 24	12,990 (c)	0,00%	0,000	0,000	0,000	0,00%
NETFLIX	77,650 (c)	+4,66%	75,130	78,430	74,910	-17,18%
NETGEAR	21,500 (c)	-7,33%	23,050	23,140	21,330	-12,35%
NETSCOUT SYSTEMS	40,930 (c)	-4,70%	42,590	42,750	40,720	+51,26%
NETSKOPE RG-A	11,710 (c)	+0,43%	11,780	12,050	11,530	-33,24%
NETSOL TECH	4,710 (c)	-0,84%	4,770	4,770	4,681	+55,45%
NETWORK ENGINES INC	1,450	0,00%	0,000	0,000	0,000	0,00%
NETWORK EQUIP TECHS	1,340	0,00%	0,000	0,000	0,000	0,00%
NEUMORA	1,670 (c)	+3,09%	1,610	1,725	1,610	-6,70%
NEUPHORIA	3,380 (c)	-4,79%	3,360	3,500	3,300	-12,89%
NEUROCRINE BIOSCIENCES	174,260 (c)	+3,87%	169,100	174,380	168,260	+22,87%
NEUROGENE	35,340 (c)	+4,31%	34,050	35,710	33,420	+71,55%
NEURONETICS	1,410 (c)	+4,44%	1,370	1,410	1,335	+2,17%
NEUROONE MD TCH	3,000 (c)	0,00%	3,080	3,281	2,980	-34,04%
NEUROPACE	16,140 (c)	+2,35%	15,890	16,330	15,685	+4,53%
NEUROSENSE	0,708 (c)	-2,07%	0,745	0,745	0,671	-7,93%
NEUTRON HLDG	25,000 (c)	+1 424,39%	26,500	26,500	25,000	0,00%
NEW CENTURY	15,500 (c)	-3,73%	16,530	18,900	15,010	+164,51%
NEW ERA ENERGY	4,775 (c)	-8,08%	5,370	5,390	4,670	+62,97%
NEW ERA HELIUM	0,472	+3,17%	0,463	0,499	0,390	-92,14%
NEW FRONTIER MEDIA INC	2,050	0,00%	0,000	0,000	0,000	0,00%
NEW FRTRS ENER RG-A	0,360 (c)	-7,72%	0,383	0,415	0,358	-68,43%

Une erreur est survenue pendant le chargement de la liste

Gérer mes listes