États-Unis - Nasdaq page 112 - Cours des bourses internationales

Accès direct aux différents marchés des actions

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv
NEXALIN TECH	0,343 (c)	+0,74%	0,000	0,348	0,000	-38,62%
NEXENTIS TECH	4,460 (c)	-3,88%	4,740	4,740	4,400	-32,62%
NEXERA TECH	1,440 (c)	+2,86%	0,000	1,460	1,410	-24,61%
NEXGEL	0,510 (c)	-5,90%	0,000	0,000	0,481	-68,32%
NEXMETALS MNG	2,855 (c)	-9,08%	3,070	0,000	2,790	-26,98%
NEXSTAR MED GRP	195,390 (c)	-0,97%	197,270	198,505	193,345	-3,77%
NEXT TECH	1,550 (c)	+6,90%	0,000	1,570	0,000	-74,30%
NEXTCURE	9,740 (c)	-4,98%	9,780	10,360	9,510	-31,36%
NEXTDECADE	9,120 (c)	+2,24%	8,990	9,240	8,990	+73,06%
NEXTNAV	21,490 (c)	-3,11%	21,345	21,585	19,870	+29,15%
NEXTNRG	0,280 (c)	-5,94%	0,300	0,300	0,280	-80,66%
NEXTPLAT	6,060 (c)	-1,30%	0,000	0,000	6,010	+13,48%
NEXTPOWER RG-A	144,290 (c)	+1,08%	136,320	147,260	136,320	+65,64%
NEXTTRIP	2,420 (c)	-5,47%	0,000	2,570	0,000	-25,08%
NEXXEN INTL	7,690 (c)	-4,83%	7,880	8,090	0,000	+17,58%
NEXXUS LIGHTING INC	0,580	0,00%	0,000	0,000	0,000	0,00%
NFT	0,248	-0,84%	0,330	0,334	0,225	0,00%
NH 7.125%CCRPP RG-B	14,710	+0,14%	14,710	14,980	14,181	+0,14%
NH 7.125%CCRPP RG-B	20,800 (c)	-0,43%	0,000	20,820	20,700	+13,17%
NH 7.375%CCRPP RG-A	15,390	+4,77%	15,000	15,390	15,000	+4,77%
NH 7.375%CCRPP RG-A	21,510 (c)	-1,01%	0,000	21,850	21,340	+11,91%
NI HOLDINGS	13,800 (c)	-0,93%	13,840	13,928	13,751	+3,76%
NIAGEN BIOSCI	3,650 (c)	-3,95%	3,740	3,790	3,600	-42,61%
NICE SP ADR	89,760 (c)	+2,07%	87,070	90,090	86,780	-20,59%
NICOLA MIN UNSP ADR	6,080 (c)	-6,17%	6,400	6,440	6,045	-9,93%

Une erreur est survenue pendant le chargement de la liste

Gérer mes listes