États-Unis - Nasdaq page 112 - Cours des bourses internationales

Accès direct aux différents marchés des actions

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv
NAT ALTERN INTL	2,070 (c)	-2,36%	2,140	2,420	2,070	-42,18%
NATERA	324,840 (c)	-0,07%	321,050	333,520	320,900	+41,80%
NATHANS FAMOUS	97,250 (c)	0,00%	97,030	97,487	97,030	+3,93%
NATIONAL BANKSHA	40,830 (c)	-0,83%	40,245	41,150	40,245	+21,77%
NATIONAL BEVERAG	32,210 (c)	+0,34%	31,870	32,830	31,350	+1,00%
NATIONAL CINE	2,550 (c)	-3,41%	2,590	2,630	2,515	-34,45%
NATIONAL COAL CORP	0,995	0,00%	0,000	0,000	0,000	0,00%
NATIONAL HEAL RG-A	17,075 (c)	+1,16%	16,770	17,320	16,770	+36,60%
NATIONAL VSN HLD	18,390 (c)	-2,80%	18,535	18,681	18,025	-28,78%
NATL ENERGY SVC	32,720 (c)	-2,46%	33,750	34,455	32,620	+108,94%
NATL HEALTH TREN	1,720 (c)	-1,15%	1,720	1,800	1,710	-44,34%
NATURES SUNSHINE	14,320 (c)	-1,65%	14,590	14,850	14,190	-33,64%
NAUGATUCK VALLEY	10,950 (c)	0,00%	0,000	0,000	0,000	0,00%
NAUTICUS ROBTCS	0,860 (c)	-0,07%	0,843	0,872	0,832	-85,99%
NAUTILUS BIOTECH	0,902 (c)	+0,09%	0,902	0,930	0,876	-53,73%
NAVAN RG-A	28,560 (c)	-2,12%	28,900	29,145	28,330	+67,21%
NAVIENT	9,100 (c)	-1,62%	9,200	9,230	8,990	-30,00%
NAVITAS SEMICOND	12,970 (c)	+1,09%	12,790	13,080	12,500	+81,65%
NAYAX RG-UNTY	47,380 (c)	-1,56%	47,760	47,860	47,340	-6,18%
NB & T FINL GROUP INC	29,790	0,00%	0,000	0,000	0,000	0,00%
NB BANCORP	21,980 (c)	+0,37%	21,720	22,050	21,530	+10,90%
NBT BANCORP	51,880 (c)	+0,25%	51,540	51,940	51,390	+24,95%
NCINO	20,360 (c)	-1,59%	20,470	20,580	20,195	-20,59%
NCS MLTSTG HLDG	50,100 (c)	-0,99%	50,350	50,350	50,100	+26,87%
NEBIUS GROUP RG-A	220,110 (c)	-1,69%	223,000	223,000	212,040	+162,96%

Une erreur est survenue pendant le chargement de la liste

Gérer mes listes