Actions éligibles au SRD - Cours des actions par marché

Accès direct aux différents marchés des actions

Eligibilité PEA

Eligibilité PEA-PME

Eligibilité horaires étendus

Eligibilité BoursoVie Lux

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv	Vol.
SRD 74SOFTWARE	33,500 (c)	-0,59%	33,800	33,900	33,200	+21,38%	2485
SRD AB SCIENCE	1,466 (c)	+1,95%	1,442	1,470	1,442	+66,21%	24192
SRD ABC ARBITRAGE	5,970 (c)	-1,97%	6,110	6,110	5,970	+24,63%	91933
SRD ACCOR	45,250 (c)	-0,61%	45,650	45,690	45,020	-3,81%	614524
SRD ADOCIA	4,400 (c)	+11,11%	3,970	4,400	3,970	-26,79%	265527
SRD ADP	113,100 (c)	+1,43%	111,500	113,300	111,500	+1,25%	77369
SRD AIR FRANCE - KLM	8,128 (c)	+0,20%	8,160	8,174	8,008	+0,05%	1242829
SRD AIR LIQUIDE	183,900 (c)	+0,65%	183,500	184,500	183,200	+17,19%	666208
SRD AIRBUS	158,440 (c)	+0,04%	159,120	159,580	158,020	+2,36%	954528
SRD AKWEL	7,560 (c)	0,00%	7,400	7,660	7,400	-6,20%	4960
SRD ALSTOM	22,110 (c)	+0,73%	22,060	22,450	22,030	+2,55%	784426
SRD ALTAMIR	28,420 (c)	+0,37%	28,400	28,475	28,270	+25,75%	5232
SRD ALTAREA	97,750 (c)	-0,94%	98,580	98,700	97,480	+1,40%	5781
SRD ALTEN	73,750 (c)	+0,34%	73,850	74,000	73,100	-6,70%	51705
SRD AMUNDI	73,050 (c)	+0,90%	72,600	73,450	72,400	+13,79%	92431
SRD ARGAN	61,400 (c)	+0,82%	61,000	61,400	61,000	+1,49%	16779
SRD ARKEMA	66,200 (c)	+0,91%	66,200	67,250	65,550	-9,99%	144641
SRD ARTMARKET.COM	3,150 (c)	+1,29%	3,000	3,150	3,000	-24,46%	14624
SRD ASSYSTEM	40,500 (c)	0,00%	40,500	40,700	40,200	-14,83%	6739
SRD AUBAY	44,650 (c)	+0,56%	44,600	45,000	44,450	-0,78%	2940
SRD AVENIR TELECOM	0,041 (c)	+1,50%	0,042	0,042	0,040	-41,83%	780532
SRD AXA	41,670 (c)	+1,34%	41,200	41,740	41,190	+21,42%	5492973
SRD AYVENS	9,050 (c)	+1,17%	8,975	9,090	8,935	+38,27%	218897
SRD BAINS DE MER MONACO	102,540 (c)	-2,34%	105,000	105,000	102,140	+0,53%	464
SRD BELIEVE	15,380 (c)	0,00%	15,380	15,380	15,260	+6,81%	425

Une erreur est survenue pendant le chargement de la liste

Cette liste ne contient aucune valeur.

Gérer mes listes