Actions éligibles au SRD - page 6 - Cours des actions par marché

Accès direct aux différents marchés des actions

Eligibilité PEA

Eligibilité PEA-PME

Eligibilité horaires étendus

Eligibilité BoursoVie Lux

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv	Vol.
SRD PERNOD RICARD	96,640	-0,29%	97,200	97,760	96,300	-11,34%	108713
SRD PEUGEOT INVEST	77,800	+2,77%	75,900	78,000	75,900	+6,43%	7189
SRD PHAXIAM THERAPEUTICS	0,378	-2,33%	0,379	0,395	0,371	-77,63%	76518
SRD PIERRE ET VACANCES	1,474	+1,10%	1,462	1,486	1,462	-2,64%	84708
SRD PLASTiVALOIRE	1,160	+0,87%	1,145	1,170	1,145	-11,45%	3167
SRD PROLOGUE	0,246	-0,73%	0,250	0,250	0,243	+22,90%	28234
SRD PUBLICIS GROUPE	91,880	+1,26%	91,060	92,140	90,940	-10,80%	165586
SRD QUADIENT	16,980	0,00%	17,140	17,260	16,980	-9,49%	16200
SRD RALLYE	0,044 (s)	-0,23%	0,000	0,000	0,000	0,00%	0
SRD RAMSAY GENERALE	9,500	-2,06%	9,700	9,700	9,500	-23,39%	1039
SRD REMY COINTREAU	48,360	-0,12%	48,600	49,140	48,100	-17,19%	29250
SRD RENAULT	47,430	+1,67%	47,010	47,800	46,980	+0,81%	407120
SRD REXEL	25,250	+2,31%	24,920	25,300	24,870	+2,64%	326260
SRD RUBIS	29,920	+0,07%	29,900	30,180	29,820	+25,29%	82084
SRD SAFRAN	248,500	-0,68%	249,900	250,300	248,200	+17,16%	215160
SRD SAINT-GOBAIN	99,080	+0,81%	98,880	99,540	98,400	+15,61%	243109
SRD SANOFI	92,960	+1,31%	92,200	93,310	91,900	-0,83%	1043539
SRD SARTORIUS STEDIM BIOTECH	202,300	-0,39%	204,500	206,500	201,800	+7,21%	27201
SRD SAVENCIA	63,000	-0,94%	63,400	63,600	62,600	+18,87%	749
SRD SCHNEIDER ELECTRIC	214,950	-0,23%	216,650	217,550	214,700	-10,77%	313194
SRD SCOR	27,500	+1,03%	27,300	27,820	27,140	+16,33%	135909
SRD SEB	84,400	+0,48%	84,150	85,200	83,900	-3,54%	8098
SRD SECHE ENVIRONNEMENT	94,500	+1,18%	94,000	94,600	93,500	+21,62%	2147
SRD SES	4,850	+0,83%	4,838	4,976	4,780	+58,60%	145287
SRD SOCIETE GENERALE	46,780	+0,47%	46,230	46,820	46,060	+72,24%	1145950

Une erreur est survenue pendant le chargement de la liste

Cette liste ne contient aucune valeur.

Gérer mes listes