Actions éligibles au SRD - page 7 - Cours des actions par marché

Accès direct aux différents marchés des actions

Eligibilité PEA

Eligibilité PEA-PME

Eligibilité horaires étendus

Eligibilité BoursoVie Lux

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv	Vol.
SRD SOCIETE LDC	80,100	-1,11%	81,100	81,200	80,000	+16,90%	1472
SRD SODEXO	55,100	-0,90%	55,750	55,750	55,050	-30,74%	53719
SRD SOITEC	53,040	+1,07%	52,900	53,400	52,480	-39,14%	63998
SRD SOLOCAL GROUP	2,790	-1,40%	2,820	2,820	2,790	+20,00%	3496
SRD SOLUTIONS 30	1,555	+2,30%	1,534	1,568	1,530	+69,95%	248495
SRD SOPRA STERIA	190,300	+0,48%	191,300	191,900	189,600	+11,29%	5867
SRD SPIE	43,200	0,00%	43,300	43,420	43,100	+43,81%	64910
SRD STEF	128,000	+0,47%	127,600	128,800	127,600	-2,44%	1002
SRD STELLANTIS	8,788	+0,94%	8,864	8,914	8,675	-30,50%	2114565
SRD STMICROELECTRONICS	21,215	+3,36%	20,875	21,355	20,825	-12,61%	1644044
SRD SWORD GROUP	31,050	-0,80%	31,400	31,400	30,950	-13,03%	7280
SRD SYNERGIE	33,000	+0,30%	32,900	33,000	32,600	+6,11%	671
SRD TECHNIP ENERGIES	31,120	+0,71%	30,980	31,540	30,900	+21,09%	92579
SRD TECHNIPFMC	5,912 (c)	0,00%	0,000	0,000	0,000	0,00%	0
SRD TELEPERFORMANCE	93,480	+1,65%	92,100	93,900	92,080	+12,46%	70267
SRD TF1	8,205	+1,36%	8,125	8,220	8,115	+12,17%	97179
SRD TFF GROUP	23,500	+4,44%	22,800	23,500	22,700	-16,67%	1952
SRD THALES	245,900	-3,00%	254,500	254,600	245,500	+77,35%	144015
SRD TIKEHAU CAPITAL	18,820	+0,86%	18,760	18,900	18,700	-8,20%	15673
SRD TOTALENERGIES	51,870	+1,61%	51,340	52,130	51,290	-2,81%	2588904
SRD TOUR EIFFEL	4,970	-0,40%	4,990	4,990	4,920	+2,47%	1454
SRD TRIGANO	115,000	+1,05%	113,700	115,500	113,500	-5,97%	7335
SRD UBISOFT ENTERTAIN.	11,040	-1,30%	11,295	11,430	10,960	-16,05%	259507
SRD VALEO	8,992	+1,26%	9,020	9,114	8,924	-3,44%	402452
SRD VALERIO THER. (EX ONXEO)	0,064	+1,93%	0,065	0,065	0,062	-15,33%	72035

Une erreur est survenue pendant le chargement de la liste

Cette liste ne contient aucune valeur.

Gérer mes listes