Actions éligibles au SRD - page 7 - Cours des actions par marché
Opérations en cours
Date |
Libellé |
Type |
Clôture |
statut |
|---|---|---|---|---|
| 25/09/2026 | Introduction | 21/09/2026 |
Souscrire
Connectez-vous pour souscrire à la valeur D.A.T.E.
|
Accès direct aux différents marchés des actions
A-Z
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z
| Libellé | Dernier | Var. | Ouv | +Haut | +Bas | Var/1Janv | Vol. |
|---|---|---|---|---|---|---|---|
SRD
| 126,800 (c) | -0,31% | 127,400 | 128,000 | 126,400 | -3,50% | 1191 |
SRD
| 4,678 (c) | +3,10% | 4,580 | 4,695 | 4,524 | -50,23% | 4197102 |
| 44,675 (c) | +2,37% | 43,760 | 44,695 | 43,720 | +99,09% | 1739660 | |
SRD
| 30,050 (c) | +3,98% | 29,000 | 30,150 | 28,900 | -16,30% | 9346 |
SRD
| 27,900 (c) | +0,36% | 27,800 | 27,900 | 27,600 | -7,62% | 4850 |
SRD
| 29,460 (c) | +1,45% | 29,060 | 29,560 | 29,020 | -9,30% | 316415 |
SRD
| 5,912 (c) | 0,00% | 0,000 | 0,000 | 0,000 | 0,00% | 0 |
SRD
| 69,060 (c) | +0,03% | 68,720 | 69,400 | 67,760 | +11,68% | 163775 |
SRD
| 6,765 (c) | +0,74% | 6,710 | 6,775 | 6,700 | -18,79% | 185571 |
SRD
| 16,600 (c) | +0,61% | 16,480 | 16,700 | 16,400 | -15,74% | 229 |
SRD
| 226,800 (c) | +0,76% | 225,200 | 227,000 | 223,800 | -1,31% | 318571 |
SRD
| 16,880 (c) | -0,59% | 17,040 | 17,140 | 16,880 | +6,57% | 27472 |
SRD
| 78,770 (c) | +0,50% | 78,610 | 79,110 | 77,840 | +41,70% | 2447376 |
SRD
| 146,200 (c) | -2,53% | 151,300 | 151,300 | 145,800 | -16,60% | 14275 |
SRD
| 5,220 (c) | +7,08% | 4,854 | 5,220 | 4,853 | -18,97% | 741198 |
SRD
| 14,815 (c) | +0,07% | 14,985 | 15,120 | 14,465 | +27,33% | 545150 |
| 0,690 (c) | -2,27% | 0,706 | 0,715 | 0,687 | +400,00% | 160835 | |
SRD
| 18,535 (c) | -0,46% | 18,730 | 19,125 | 18,535 | +18,13% | 915293 |
SRD
| 2,888 (c) | -0,31% | 2,900 | 2,920 | 2,833 | -22,32% | 342746 |
SRD
| 31,440 (c) | 0,00% | 31,550 | 31,700 | 31,310 | +5,79% | 1854570 |
SRD
| 0,351 (c) | +0,57% | 0,349 | 0,352 | 0,348 | +72,06% | 27775 |
SRD
| 77,400 (c) | +17,10% | 72,100 | 78,800 | 72,000 | -7,31% | 43083 |
SRD
| 61,900 (c) | -0,32% | 62,300 | 62,800 | 61,200 | -18,55% | 29670 |
SRD
| 111,450 (c) | +0,81% | 110,900 | 111,950 | 110,800 | -7,16% | 825379 |
SRD
| 311,500 (c) | +3,15% | 302,000 | 315,500 | 301,000 | -12,87% | 11724 |
Mes listes
Message d'alerte
Une erreur est survenue pendant le chargement de la liste
valeur |
dernier |
var. |
|---|---|---|
| 104,36 | -4,51% | |
| 8 179,77 | +0,78% | |
| 78,77 | +0,50% | |
| 1,15983 | 0,00% | |
| 4 348,36 | 0,00% |
Chargement...
