Actions éligibles au SRD - page 7 - Cours des actions par marché

Accès direct aux différents marchés des actions

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv	Vol.
SRD SCOR	31.980	+0.63%	31.720	32.020	31.700	+20.86%	78924
SRD SEB	116.300	+1.93%	114.400	116.500	114.300	+2.92%	19339
SRD SECHE ENVIRON	103.000	0.00%	103.400	103.400	102.800	-6.36%	614
SRD SES	4.640	-0.34%	4.632	4.720	4.632	-22.15%	254661
SRD SLB	45.000	+0.45%	44.700	45.000	44.500	-4.34%	352
SRD SOCIETE GENERALE	25.245	+1.18%	24.970	25.275	24.920	+5.08%	1007304
SRD SODEXO	81.800	-1.03%	82.700	82.900	81.800	+10.68%	52108
SRD SOITEC	97.600	+0.93%	96.800	97.750	96.400	-39.68%	19201
SRD SOLOCAL GROUP	0.065	+11.74%	0.058	0.065	0.058	-26.39%	2229875
SRD SOLUTIONS 30	2.160	+4.15%	2.080	2.224	2.080	-18.98%	883413
SRD SOPRA STERIA	216.200	-0.46%	216.800	218.000	215.800	+9.30%	8582
SRD SPIE	36.380	+0.66%	36.100	36.400	36.040	+28.55%	27717
SRD SQLI	42.200	0.00%	42.200	42.200	42.200	-2.76%	49
SRD STEF	125.400	+0.64%	124.800	126.400	124.800	+9.81%	1248
SRD STELLANTIS	20.275	+2.32%	19.928	20.290	19.908	-4.11%	1292854
SRD STMICROELECTRONICS	37.595	+0.35%	37.665	37.795	37.300	-16.91%	493802
SRD SWORD GROUP	35.800	-0.97%	36.150	36.350	35.800	-10.16%	2617
SRD SYNERGIE	36.200	+0.28%	36.200	36.200	36.100	+2.84%	807
SRD TECHNIP ENERGIES	23.140	+0.43%	23.060	23.240	23.040	+9.36%	41354
SRD TELEPERFORMANCE	98.780	-0.70%	99.200	100.350	98.780	-25.20%	82070
SRD TF1	8.615	-0.52%	8.660	8.685	8.565	+20.74%	32018
SRD TFF GROUP	42.400	0.00%	42.600	42.600	42.300	-5.57%	151
SRD THALES	168.450	+1.72%	165.600	169.050	165.600	+25.76%	64757
SRD TIKEHAU CAPITAL	21.000	-1.18%	21.200	21.300	20.950	+1.94%	10361
SRD TOTALENERGIES	68.410	+1.76%	67.410	68.430	67.410	+11.06%	1379490

Une erreur est survenue pendant le chargement de la liste

Cette liste ne contient aucune valeur.

Gérer mes listes