Actions éligibles au SRD - Cours des actions par marché
Introductions en cours
Introductions en cours
Date |
Libellé |
Clôture |
statut |
|---|---|---|---|
| 05/02/2020 | 04/02/2020 |
Souscrire
Connectez-vous pour souscrire à la valeur MUNIC.
|
Accès direct aux différents marchés des actions
Accès direct aux différents marchés des actions
A-Z
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z
Libellé | Dernier | Var. | Ouv | +Haut | +Bas | Var/1Janv | Vol. |
|---|---|---|---|---|---|---|---|
| 6.650 | -4.73% | 6.950 | 6.950 | 6.540 | +23.61% | 148802 | |
| 6.630 | -0.75% | 6.660 | 6.670 | 6.630 | -1.04% | 16240 | |
| 37.730 | -2.23% | 38.350 | 38.350 | 37.630 | -9.63% | 657608 | |
| 4.400 | -1.79% | 4.480 | 4.480 | 4.390 | +2.09% | 5781 | |
| 14.620 | +12.46% | 13.000 | 15.000 | 12.440 | +47.68% | 212274 | |
| 172.700 | -2.43% | 177.000 | 177.000 | 172.400 | -1.93% | 28670 | |
| 12.700 (c) | 0.00% | 0.000 | 0.000 | 0.000 | 0.00% | 0 | |
| 8.976 | -2.63% | 9.138 | 9.180 | 8.968 | -9.55% | 2197784 | |
| 128.450 | -0.85% | 129.250 | 129.550 | 128.350 | +1.78% | 443069 | |
| 135.820 | -1.57% | 138.000 | 138.140 | 135.700 | +4.09% | 560591 | |
| 65.800 | -1.20% | 66.400 | 66.900 | 65.600 | +0.46% | 10695 | |
| 19.600 | -0.31% | 19.660 | 19.740 | 19.400 | -2.97% | 9181 | |
| 29.950 | +1.01% | 29.650 | 29.950 | 29.200 | +15.19% | 27510 | |
| 13.640 | -1.16% | 13.820 | 13.820 | 13.620 | -1.45% | 31690 | |
| 46.320 | +0.61% | 45.780 | 46.330 | 45.680 | +9.69% | 415602 | |
| 17.270 | +2.49% | 16.850 | 17.500 | 16.850 | +3.72% | 29588 | |
| 206.000 | 0.00% | 205.500 | 206.000 | 205.500 | +1.73% | 663 | |
| 115.400 | -0.52% | 115.600 | 116.000 | 115.300 | +2.58% | 14080 | |
| 14.455 | +0.21% | 14.420 | 14.460 | 14.420 | +2.08% | 224577 | |
| 22.200 (c) | 0.00% | 0.000 | 0.000 | 0.000 | 0.00% | 0 | |
| 21.900 | 0.00% | 21.900 | 21.900 | 21.900 | -2.67% | 509 | |
| 42.630 | 0.00% | 0.000 | 0.000 | 0.000 | 0.00% | 0 | |
| 0.088 | -5.48% | 0.092 | 0.093 | 0.080 | -17.76% | 868120 | |
| 4.500 (c) | 0.00% | 0.000 | 0.000 | 0.000 | 0.00% | 0 | |
| 78.000 | +1.30% | 77.000 | 79.000 | 76.000 | +0.52% | 4407 |
Mes listes
Mes listes
Une erreur est survenue pendant le chargement de la liste
valeur |
dernier |
var. |
|---|