Actions éligibles au SRD - Cours des actions par marché

Accès direct aux différents marchés des actions

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv	Vol.
SRD 74SOFTWARE	31,500 (c)	-1,56%	31,900	32,000	31,300	+14,13%	15083
SRD AB SCIENCE	1,378 (c)	-0,86%	1,392	1,400	1,350	+56,24%	43683
SRD ABC ARBITRAGE	5,450 (c)	+1,11%	5,400	5,460	5,390	+13,78%	34963
SRD ACCOR	44,100 (c)	+0,48%	44,550	44,850	43,970	-6,25%	730382
SRD ADOCIA	4,195 (c)	-5,94%	4,470	4,520	4,150	-30,20%	124859
SRD ADP	97,900 (c)	-0,61%	99,150	99,750	97,400	-12,35%	67292
SRD AIR FRANCE - KLM	9,400 (c)	-0,95%	9,642	9,658	9,400	+15,71%	1026558
SRD AIR LIQUIDE	177,340 (c)	-0,10%	179,220	179,860	177,120	+13,01%	826848
SRD AIRBUS	167,220 (c)	+0,35%	168,300	169,280	166,180	+8,04%	728663
SRD AKWEL	7,040 (c)	+0,28%	7,200	7,200	7,020	-12,66%	5496
SRD ALSTOM	22,110 (c)	-5,99%	23,530	23,530	22,110	+2,55%	1987313
SRD ALTAMIR	24,000 (c)	0,00%	24,300	24,600	24,000	+6,19%	1513
SRD ALTAREA	102,600 (c)	-0,77%	103,400	104,200	101,600	+6,43%	9093
SRD ALTEN	97,400 (c)	+0,15%	98,500	98,900	96,000	+23,21%	58169
SRD AMUNDI	74,950 (c)	+0,74%	75,200	75,650	74,400	+16,74%	156145
SRD ARGAN	64,500 (c)	-1,38%	65,800	65,800	64,200	+6,61%	13947
SRD ARKEMA	75,600 (c)	+0,27%	77,000	77,300	75,200	+2,79%	176230
SRD ARTMARKET.COM	3,530 (c)	-1,67%	3,580	3,580	3,460	-15,35%	1591
SRD ASSYSTEM	32,500 (c)	-7,28%	35,000	35,200	32,500	-31,65%	45882
SRD ATOS	0,004 (c)	-5,00%	0,004	0,004	0,004	+46,15%	984256007
SRD AUBAY	49,000 (c)	+3,05%	47,550	49,000	46,900	+8,89%	16217
SRD AVENIR TELECOM	0,044 (c)	+23,94%	0,033	0,047	0,031	-36,96%	11792771
SRD AXA	39,580 (c)	+0,18%	39,730	39,970	39,510	+15,33%	3375122
SRD AYVENS	8,595 (c)	+1,12%	8,510	8,700	8,505	+31,32%	464329
SRD BAINS DE MER MONACO	103,000 (c)	0,00%	104,500	104,500	103,000	+0,98%	993

Une erreur est survenue pendant le chargement de la liste

Cette liste ne contient aucune valeur.

Gérer mes listes