Cours des actions par marché

Accès direct aux différents marchés des actions

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv	Vol.
AB SCIENCE	4.580	0.00%	5.000	5.050	4.580	+32.06%	128079
ABC ARBITRAGE	6.640	0.00%	6.620	6.680	6.600	+9.21%	40437
ACCOR	37.730	0.00%	37.620	37.850	37.320	+1.67%	904481
ACTIA GROUP	4.190	0.00%	4.315	4.325	4.055	+23.96%	33388
ADOCIA	15.600	0.00%	14.980	15.600	14.780	-5.68%	21689
ADP	179.300	0.00%	178.000	179.400	177.200	+8.34%	37041
AFFINE R	12.700	0.00%	0.000	0.000	0.000	0.00%	0
AIR FRANCE - KLM	11.120	0.00%	11.125	11.210	10.945	+17.30%	2140711
AIR LIQUIDE	118.300	0.00%	117.500	118.750	117.350	+9.08%	1224838
AIRBUS	120.240	0.00%	119.000	120.640	118.180	+43.21%	2066169
AKKA TECHNOLOGIES	64.200	0.00%	64.200	65.000	63.500	+45.25%	22030
AKWEL	18.080	0.00%	18.560	18.580	18.080	+12.30%	11244
ALBIOMA	21.250	0.00%	21.400	21.450	21.200	+12.43%	28757
ALD	13.600	0.00%	13.220	13.660	13.100	+30.77%	122457
ALSTOM	40.640	0.00%	40.330	40.740	40.270	+15.23%	312206
ALTAMIR	15.814	0.00%	15.932	15.940	15.802	+25.11%	179
ALTAREA	190.000	0.00%	188.000	190.000	188.000	+14.60%	1499
ALTEN	96.050	0.00%	96.400	96.600	95.700	+32.12%	61159
ALTRAN TECHNO.	11.235	0.00%	11.100	11.345	10.975	+60.39%	856222
ANF IMMOBILIER	22.200	0.00%	0.000	0.000	0.000	0.00%	0
APRIL	21.500	0.00%	21.300	21.500	21.300	+7.77%	21808
APRR (AUTOROUTES PRR)	42.630	0.00%	0.000	0.000	0.000	0.00%	0
ARCHOS	0.288	0.00%	0.303	0.304	0.286	-21.10%	527680
AREVA	4.500	0.00%	0.000	0.000	0.000	0.00%	0
ARGAN	54.800	0.00%	55.000	55.800	54.400	+27.77%	747

Une erreur est survenue pendant le chargement de la liste

valeur	dernier	var.

Gérer mes listes