Cours des actions par marché
Accès direct aux différents marchés des actions
Accès direct aux différents marchés des actions
A-Z
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z
Libellé | Dernier | Var. | Ouv | +Haut | +Bas | Var/1Janv | Vol. |
|---|---|---|---|---|---|---|---|
| 8.24 | +1.85% | 8.105 | 8.27 | 8.09 | -1.20% | 65704 | |
| 6.90 | +0.15% | 6.88 | 6.91 | 6.86 | +9.87% | 18369 | |
| 44.84 | +0.58% | 44.71 | 45 | 43.96 | +4.28% | 440239 | |
| 8.01 | -0.62% | 8.04 | 8.12 | 8.01 | +14.76% | 23240 | |
| 15.50 | -0.64% | 15.58 | 15.66 | 15.42 | +8.01% | 6743 | |
| 181.60 | +1.11% | 180 | 182.1 | 180 | +14.57% | 16494 | |
| 17.40 | +0.46% | 17.32 | 17.4 | 17.26 | +5.58% | 2474 | |
| 8.47 | -1.51% | 8.56 | 8.666 | 8.43 | -37.63% | 1904114 | |
| 103.50 | +0.49% | 102.95 | 103.65 | 102.95 | -1.48% | 232085 | |
| 93.94 | -0.70% | 94.98 | 95.42 | 93.63 | +13.18% | 457287 | |
| 53.40 | +0.95% | 52.9 | 53.6 | 52.8 | +15.33% | 6762 | |
| 19.86 | -0.20% | 19.82 | 19.92 | 19.76 | -5.61% | 9773 | |
| 13.94 | -0.07% | 13.92 | 14.01 | 13.88 | +7.94% | 17052 | |
| 37.65 | +0.56% | 37.47 | 37.69 | 37.34 | +8.80% | 169940 | |
| 13.64 | -1.59% | 13.84 | 14 | 13.64 | -10.50% | 17098 | |
| 212.00 | 0.00% | 212 | 212.5 | 211.5 | +1.87% | 873 | |
| 78.90 | +0.19% | 79.1 | 79.5 | 78.65 | +13.35% | 9338 | |
| 12.80 | 0.00% | 12.82 | 13.02 | 12.78 | +2.34% | 329851 | |
| 20.80 | 0.00% | 20.8 | 20.8 | 20.8 | -4.67% | 3 | |
| 15.00 | +0.33% | 14.95 | 15.1 | 14.95 | +2.04% | 1514 | |
| 42.63 | 0.00% | 0 | 0 | 0 | 0.00% | 0 | |
| 1.06 | -2.93% | 1.088 | 1.092 | 1.06 | +63.38% | 384953 | |
| 4.50 | 0.00% | 0 | 0 | 0 | 0.00% | 0 | |
| 42.50 | +0.24% | 42.4 | 42.5 | 42.3 | +5.93% | 1664 | |
| 110.10 | +0.14% | 110 | 110.3 | 109.75 | +8.42% | 77049 |
Mes listes
Mes listes
valeur |
dernier |
var. |
|---|---|---|
| 5387.43 | +0.13% | |
| 1.405 | -0.14% | |
| 46.7 | -0.21% | |
| 64.4 | 0.00% | |
| 0.377 | +5.45% | |
| 264.78 | +0.92% | |
| 0.707 | +1.00% | |
| 0.407 | -1.45% | |
| 8.97 | +0.90% | |
| 1.26 | -0.26% |