Actions éligibles au SRD - Cours des actions par marché

Accès direct aux différents marchés des actions

PEA

PEA-PME

Horaires étendus

BoursoVie Lux

CTO Business

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv	Vol.
SRD 74SOFTWARE	38,600 (c)	-1,03%	39,000	39,000	38,200	-6,99%	4277
SRD AB SCIENCE	0,719 (c)	-3,36%	0,740	0,741	0,712	-53,19%	460296
SRD ABC ARBITRAGE	5,060 (c)	-1,17%	5,140	5,140	5,060	-6,30%	27111
SRD ACCOR	46,070 (c)	-1,26%	46,600	46,770	46,000	-4,46%	601995
SRD ADOCIA	4,240 (c)	+2,27%	4,154	4,250	4,116	-36,72%	99999
SRD ADP	108,600 (c)	-2,16%	111,000	111,200	108,500	-2,51%	68291
SRD AIR FRANCE-KLM	12,005 (c)	-1,60%	12,150	12,270	12,005	+3,80%	582113
SRD AIR LIQUIDE	166,820 (c)	-0,86%	167,820	169,240	166,520	+14,50%	549724
SRD AIRBUS	214,250 (c)	-0,53%	215,750	216,350	213,850	+7,99%	567135
SRD AKWEL	6,680 (c)	-0,89%	6,720	6,780	6,640	-18,54%	1901
SRD ALSTOM	16,075 (c)	-0,96%	16,260	16,280	15,970	-36,13%	658546
SRD ALTAMIR	23,300 (c)	-0,43%	23,400	23,400	23,300	-22,33%	19
SRD ALTAREA	99,000 (c)	-0,60%	99,400	99,500	98,600	-9,67%	5358
SRD ALTEN	72,750 (c)	-1,69%	73,450	74,050	72,250	+0,41%	32311
SRD AMUNDI	96,050 (c)	+0,10%	95,800	96,500	95,300	+36,05%	120117
SRD ARGAN	71,900 (c)	-1,37%	72,600	72,800	71,900	+8,94%	11331
SRD ARKEMA	61,750 (c)	-0,72%	62,200	62,400	61,550	+18,41%	131167
SRD ARTMARKET.COM	3,380 (c)	+9,39%	3,150	3,390	3,150	-4,52%	57286
SRD ASSYSTEM	44,900 (c)	0,00%	44,600	44,950	44,600	+5,15%	1471
SRD AUBAY	57,000 (c)	-0,70%	57,200	57,400	57,000	-0,18%	2638
SRD AVENIR TELECOM	0,092 (c)	+1,76%	0,093	0,093	0,091	+180,00%	164096
SRD AXA	44,610 (c)	-0,98%	44,810	44,950	44,610	+8,91%	1284995
SRD AYVENS (ex ALD)	11,560 (c)	-0,86%	11,720	11,720	11,560	+1,05%	245658
SRD BAINS DE MER MONACO	131,000 (c)	-2,96%	133,000	134,000	130,500	+24,76%	878
SRD BENETEAU	6,150 (c)	-0,65%	6,200	6,240	6,130	-25,95%	47835

Une erreur est survenue pendant le chargement de la liste

Gérer mes listes