Actions éligibles au SRD - Cours des actions par marché

Accès direct aux différents marchés des actions

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv	Vol.
SRD AB SCIENCE	0,778	-0,26%	0,780	0,780	0,776	-78,12%	25450
SRD ABC ARBITRAGE	4,745	+0,42%	4,720	4,750	4,700	-1,25%	25983
SRD ACCOR	46,360	+1,71%	45,320	46,420	45,290	+33,99%	194101
SRD ADOCIA	6,840	-5,00%	7,180	7,200	6,650	-40,73%	80078
SRD ADP	114,000	-0,87%	112,600	114,100	112,600	-2,73%	29354
SRD AIR FRANCE - KLM	7,696	-0,18%	7,708	7,760	7,658	-43,38%	306429
SRD AIR LIQUIDE	159,880	-0,10%	159,300	160,100	159,200	+0,12%	177284
SRD AIRBUS	156,720	+0,33%	156,200	156,880	155,400	+12,12%	307707
SRD AKWEL	8,400	-0,47%	8,500	8,780	8,380	-48,02%	2235
SRD ALSTOM	22,110	+0,18%	21,870	22,160	21,800	+92,47%	313250
SRD ALTAMIR	23,700	-0,84%	23,800	23,900	23,700	-0,42%	109
SRD ALTAREA	94,000	-0,21%	94,300	94,500	93,100	+17,50%	1650
SRD ALTEN	79,600	-1,91%	80,650	80,800	78,950	-40,86%	9776
SRD AMUNDI	65,000	-0,54%	64,900	65,300	64,550	+5,52%	26126
SRD ARGAN	62,900	+0,16%	63,100	63,200	62,400	-26,17%	3624
SRD ARKEMA	78,600	+0,32%	77,900	79,000	77,400	-23,69%	39287
SRD ARTMARKET.COM	3,990	-0,75%	4,060	4,060	3,840	-21,30%	13766
SRD ASSYSTEM	39,050	+2,63%	38,100	39,050	38,100	-21,11%	3205
SRD ATOS	0,002	-18,18%	0,002	0,002	0,002	-96,56%	3300430611
SRD AUBAY	44,800	+0,34%	44,650	45,000	44,500	+7,56%	4810
SRD AVENIR TELECOM	0,072	-1,51%	0,071	0,072	0,070	-37,35%	71000
SRD AXA	33,650	-0,15%	33,510	33,900	33,510	+14,11%	1017594
SRD AXWAY SOFTWARE	27,200	-0,73%	27,200	27,400	27,100	+16,16%	862
SRD AYVENS	6,525	+0,69%	6,495	6,615	6,470	+1,24%	162720
SRD BAINS DE MER MONACO	103,000	-0,96%	103,000	103,000	103,000	+0,98%	5

Une erreur est survenue pendant le chargement de la liste

Cette liste ne contient aucune valeur.

Gérer mes listes