Actions éligibles au SRD - page 6 - Cours des actions par marché

Accès direct aux différents marchés des actions

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv	Vol.
SRD OENEO	10.900	0.00%	10.950	11.050	10.850	-15.50%	6757
SRD ORANGE	10.670	+0.28%	10.650	10.715	10.630	+3.55%	4255359
SRD OSE IMMUNO	7.220	+7.76%	6.700	7.370	6.700	+68.69%	475224
SRD OVHCLOUD	6.400	+1.27%	6.365	6.520	6.310	-25.71%	398946
SRD PERNOD RICARD	149.150	+0.95%	147.950	149.550	147.400	-6.64%	428940
SRD PEUGEOT INVEST	113.200	+1.98%	111.400	113.400	111.200	+11.64%	5454
SRD PHAXIAM THERAPEUTICS	3.025	+0.83%	3.035	3.035	3.005	-34.24%	8105
SRD PIERRE ET VACANCES	1.526	+0.13%	1.528	1.534	1.506	-1.68%	198779
SRD PLASTIC OMNIUM	11.870	+1.54%	11.750	11.990	11.720	-1.08%	135319
SRD PLASTiVALOIRE	2.950	0.00%	2.940	2.960	2.880	-20.05%	11849
SRD PROLOGUE	0.232	+0.87%	0.238	0.238	0.220	+3.57%	80004
SRD PUBLICIS GROUPE	106.000	-1.07%	107.050	107.350	105.800	+26.19%	293707
SRD QUADIENT	19.400	+2.65%	18.960	19.400	18.920	+0.94%	52892
SRD RALLYE	0.044 (s)	0.00%	0.000	0.000	0.000	-66.84%	0
SRD RAMSAY GENERALE	12.550	+0.40%	12.450	12.650	12.350	-33.95%	1228
SRD REMY COINTREAU	94.900	+2.04%	92.950	95.400	92.800	-17.48%	67717
SRD RENAULT	49.850	+1.01%	49.450	50.400	49.450	+35.08%	740651
SRD REXEL	28.360	+1.39%	27.930	28.500	27.820	+14.49%	827844
SRD RUBIS	32.280	+1.25%	31.920	32.400	31.760	+43.47%	119743
SRD SAFRAN	208.400	-0.53%	209.800	209.800	206.700	+30.69%	301449
SRD SAINT-GOBAIN	81.260	+0.54%	80.700	81.480	80.540	+21.90%	849720
SRD SANOFI	91.690	-1.10%	92.500	92.680	90.480	+2.15%	1640335
SRD SARTORIUS STEDIM BIOTECH	209.500	+2.90%	204.100	214.300	203.100	-12.53%	94483
SRD SAVENCIA	54.200	+1.12%	53.600	54.200	53.400	-1.45%	4502
SRD SCHNEIDER ELECTRIC	233.650	-0.04%	234.300	235.000	231.700	+28.53%	620874

Une erreur est survenue pendant le chargement de la liste

Cette liste ne contient aucune valeur.

Gérer mes listes