Actions éligibles au SRD - page 5 - Cours des actions par marché

Accès direct aux différents marchés des actions

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv	Vol.
SRD KLEPIERRE	25.400 (c)	+1.36%	25.180	25.500	25.180	+2.92%	600406
SRD L'OREAL	444.900 (c)	+0.43%	444.200	445.900	438.800	-1.28%	204116
SRD LAGARDERE SA	21.350 (c)	-0.93%	21.400	21.500	21.350	+16.16%	8149
SRD LDC	149.500 (c)	-0.33%	150.000	150.500	149.000	+6.79%	301
SRD LECTRA	34.200 (c)	+2.55%	33.550	34.200	33.350	+9.44%	9982
SRD LEGRAND	97.160 (c)	+1.48%	95.960	97.400	95.680	+3.25%	425129
SRD LISI	25.350 (c)	+0.60%	25.300	25.550	25.150	+7.42%	10081
SRD LNA SANTE	20.500 (c)	+1.99%	20.200	20.500	20.200	+1.99%	990
SRD LUMIBIRD	13.150 (c)	+1.94%	12.900	13.150	12.900	+7.96%	803
SRD LVMH	789.400 (c)	+0.99%	787.800	790.800	777.800	+7.61%	215579
SRD M6 METROPOLE TELE.	13.120 (c)	+0.31%	13.080	13.160	13.000	+1.39%	100669
SRD MANITOU BF	24.550 (c)	+2.29%	24.000	24.650	23.700	+5.82%	17140
SRD MARIE BRIZARD	3.100 (c)	+0.65%	3.080	3.130	3.080	+14.81%	12136
SRD MAROC TELECOM	8.000 (c)	0.00%	8.000	8.000	8.000	-5.88%	336
SRD MAUREL & PROM	6.485 (c)	+0.54%	6.495	6.560	6.395	+6.49%	199698
SRD MERCIALYS	10.610 (c)	+1.34%	10.500	10.610	10.500	+6.69%	187133
SRD MERSEN	37.050 (c)	+0.41%	37.000	37.450	36.700	+5.26%	31499
SRD METABOLIC EXPLORER	0.121 (c)	0.00%	0.000	0.000	0.000	-68.71%	0
SRD MICHELIN	37.130 (c)	+0.81%	36.920	37.350	36.830	+14.39%	1375203
SRD NANOBIOTIX	6.215 (c)	+2.98%	6.100	6.340	6.025	-6.40%	88720
SRD NEOEN	30.660 (c)	+2.61%	29.840	30.660	29.740	+1.25%	305047
SRD NEXANS	103.900 (c)	+0.87%	103.400	104.100	102.900	+31.10%	84046
SRD NEXITY	11.230 (c)	+3.03%	10.880	11.260	10.880	-33.35%	151864
SRD NICOX	0.379 (c)	+0.80%	0.374	0.384	0.374	-14.25%	20027
SRD NOKIA	3.465 (c)	+0.01%	3.473	3.493	3.441	+13.09%	68739

Une erreur est survenue pendant le chargement de la liste

Cette liste ne contient aucune valeur.

Gérer mes listes