Actions éligibles au SRD - page 4 - Cours des actions par marché

Accès direct aux différents marchés des actions

PEA

PEA-PME

Horaires étendus

BoursoVie Lux

CTO Business

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv	Vol.
SRD FNAC DARTY	34,550 (c)	0,00%	34,450	34,550	34,450	+19,34%	14919
SRD FORVIA (EX FAURECIA)	9,846 (c)	+4,57%	9,820	10,050	9,756	-27,71%	817531
SRD GE AEROSPACE	158,000 (c)	0,00%	0,000	0,000	0,000	0,00%	0
SRD GECINA	73,600 (c)	+0,96%	73,500	74,300	73,400	-9,02%	131825
SRD GENFIT	9,260 (c)	+4,99%	9,000	9,440	8,890	+75,88%	397990
SRD GETLINK	18,410 (c)	+0,38%	18,370	18,500	18,280	+17,04%	530233
SRD GL EVENTS	33,300 (c)	+0,91%	33,150	33,550	32,900	+11,56%	9571
SRD GTT (GAZTRANSPORT ET TEC.)	203,200 (c)	+1,30%	197,400	203,600	196,500	+29,76%	164231
SRD HAULOTTE GROUP	2,180 (c)	0,00%	2,180	2,180	2,160	-2,24%	1273
SRD HERMES INTL	1 697,000 (c)	+3,29%	1 680,500	1 739,000	1 676,000	-20,03%	125689
SRD HEXAOM	32,700 (c)	+1,55%	32,400	33,200	32,400	+0,62%	1392
SRD ICADE	21,340 (c)	+0,66%	21,460	21,540	21,220	-3,00%	81379
SRD ID LOGISTICS	357,000 (c)	+0,56%	362,500	366,000	352,000	-13,14%	6045
SRD IMERYS	22,300 (c)	+3,62%	21,880	22,520	21,880	-6,85%	93591
SRD INNATE PHARMA	1,562 (c)	+0,77%	1,556	1,572	1,540	-2,50%	95288
SRD INTERPARFUMS	26,880 (c)	+1,97%	26,780	27,440	26,660	+6,58%	82697
SRD IPSEN	157,800 (c)	+0,45%	156,900	158,100	156,500	+32,61%	68924
SRD IPSOS	38,620 (c)	+0,84%	38,680	39,200	38,380	+12,73%	45028
SRD JACQUET METALS	22,350 (c)	+4,68%	21,300	22,500	21,300	+12,31%	7136
SRD JCDECAUX	18,520 (c)	+0,65%	18,570	18,930	18,400	+19,64%	143134
SRD KERING	268,350 (c)	+3,53%	268,000	276,250	266,200	-10,85%	462393
SRD KLEPIERRE	36,500 (c)	-0,44%	36,920	37,000	36,500	+8,18%	921032
SRD L'OREAL	390,250 (c)	+1,81%	388,200	394,250	386,300	+6,45%	472567
SRD LAGARDERE SA	18,800 (c)	+1,62%	18,580	19,000	18,580	-0,74%	67739
SRD LDC	120,400 (c)	-0,33%	122,200	122,200	119,800	+35,43%	3443

Mes listes

Une erreur est survenue pendant le chargement de la liste

valeur	dernier	var.
Pétrole Brent	86,85	-2,56%
SPACEX	160,95	+19,22%
CAC 40	8 350,87	+1,83%
Or	4 215,28	0,00%
TOTALENERGIES	76,38	-2,08%

Gérer mes listes

Actions éligibles au SRD - page 4 - Cours des actions par marché

Accès direct aux différents marchés des actions

Libellé

Dernier

Var.

Ouv

+Haut

+Bas

Var/1Janv

Vol.

Mes listes

valeur

dernier

var.

Accès direct aux autres marchés boursiers

Actions les plus recherchées *

Pages les plus populaires

L'offre BoursoBank