Actions éligibles au SRD - page 3 - Cours des actions par marché

Accès direct aux différents marchés des actions

PEA

PEA-PME

Horaires étendus

BoursoVie Lux

CTO Business

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv	Vol.
SRD MAISON POMMERY & ASS.	9,460	-2,07%	9,420	9,520	9,420	-16,65%	1110
SRD MANITOU BF	21,850	+0,92%	21,750	21,950	21,650	+13,21%	2509
SRD MARIE BRIZARD	2,660	-1,12%	2,680	2,680	2,620	-6,67%	2053
SRD MAUREL & PROM	7,950	-0,44%	8,065	8,205	7,890	+43,89%	66055
SRD MERSEN	40,560	+6,57%	38,200	40,780	38,080	+70,06%	29852
SRD NANOBIOTIX	29,860	+0,67%	30,000	30,220	29,380	+53,13%	24939
SRD NEURONES	37,350	+3,18%	36,700	37,500	36,350	-13,24%	1443
SRD NEXITY	5,220	+2,86%	5,100	5,310	5,065	-41,84%	140693
SRD OENEO	9,280	+0,87%	9,200	9,280	9,200	+0,22%	488
SRD OPMOBILITY	12,070	0,00%	12,000	12,120	11,850	-24,42%	35778
SRD OSE IMMUNO	2,598	+0,31%	2,590	2,598	2,548	-49,55%	25868
SRD PEUGEOT INVEST	51,800	-0,96%	52,400	52,500	51,600	-31,66%	2286
SRD PIERRE ET VACANCES	1,864	+0,32%	1,852	1,864	1,852	-0,32%	80933
SRD QUADIENT	12,400	0,00%	12,360	12,400	12,260	-14,36%	7545
SRD RAMSAY GENERALE	9,900	-4,35%	10,350	10,400	9,900	+6,68%	886
SRD REMY COINTREAU	42,820	+1,18%	42,640	42,920	42,220	+16,87%	3379
SRD SAVENCIA	56,200	-0,35%	56,400	56,400	56,200	-9,94%	213
SRD SECHE ENVIRONNEMENT	80,200	-0,25%	80,400	81,000	80,000	+9,26%	2521
SRD SOITEC	152,450	-1,55%	155,150	155,900	149,600	+557,40%	95087
SRD SOLOCAL GROUP	4,105	-0,36%	4,120	4,125	4,105	-0,85%	3145
SRD SOLUTIONS 30	0,532	+0,76%	0,524	0,560	0,524	-47,84%	235894
SRD STEF	124,800	+0,65%	126,000	126,000	123,800	-5,02%	868
SRD SWORD GROUP	29,450	+0,17%	29,350	29,700	29,200	-17,97%	3059
SRD SYNERGIE	27,300	+0,37%	27,200	27,500	27,200	-9,60%	862
SRD TF1	6,630	-0,08%	6,610	6,630	6,580	-20,41%	39856

Une erreur est survenue pendant le chargement de la liste

Gérer mes listes