Actions éligibles au SRD - page 3 - Cours des actions par marché

Accès direct aux différents marchés des actions

Eligibilité PEA

Eligibilité PEA-PME

Eligibilité horaires étendus

Eligibilité BoursoVie Lux

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv	Vol.
SRD LECTRA	23,000 (c)	-3,36%	23,800	23,950	22,900	-11,54%	38896
SRD LNA SANTE	24,200 (c)	+3,42%	23,500	24,200	23,500	+0,41%	3974
SRD LUMIBIRD	21,700 (c)	+1,88%	21,300	21,800	21,000	+131,84%	24592
SRD M6 METROPOLE TELE.	11,960 (c)	-2,13%	12,140	12,180	11,940	+6,41%	177790
SRD MANITOU BF	17,420 (c)	+0,69%	17,300	17,560	17,220	+3,81%	10537
SRD MARIE BRIZARD	2,910 (c)	+0,69%	2,890	2,910	2,860	-25,38%	4670
SRD MAUREL & PROM	4,824 (c)	+3,56%	4,658	4,860	4,650	-15,07%	274573
SRD MERSEN	21,900 (c)	-1,13%	22,100	22,250	21,900	+6,31%	47847
SRD NANOBIOTIX	17,900 (c)	+9,41%	17,980	19,760	17,120	+491,93%	1111453
SRD NEURONES	39,400 (c)	+0,25%	39,150	39,500	38,850	-10,35%	5832
SRD NEXITY	9,080 (c)	-1,14%	9,140	9,190	9,030	-30,15%	89191
SRD OENEO	9,240 (c)	0,00%	9,260	9,260	9,240	-5,71%	1669
SRD OPMOBILITY	14,160 (c)	-0,42%	14,220	14,370	14,050	+41,18%	90222
SRD OSE IMMUNO	5,925 (c)	-1,74%	6,000	6,100	5,900	-17,36%	77594
SRD PEUGEOT INVEST	73,600 (c)	+0,41%	73,000	74,100	73,000	+0,68%	3341
SRD PIERRE ET VACANCES	1,626 (c)	+0,25%	1,622	1,630	1,612	+7,40%	108183
SRD PLASTiVALOIRE	1,810 (c)	+2,84%	1,760	1,810	1,760	+38,17%	4028
SRD PROLOGUE	0,244 (c)	+0,83%	0,244	0,249	0,240	+22,00%	207231
SRD QUADIENT	14,920 (c)	+2,19%	14,540	15,120	14,540	-20,47%	71482
SRD RAMSAY GENERALE	9,220 (c)	+2,67%	9,060	9,260	9,000	-25,65%	1184
SRD SAVENCIA	62,400 (c)	+0,32%	62,400	62,400	62,000	+17,74%	887
SRD SECHE ENVIRONNEMENT	70,200 (c)	+1,45%	69,600	71,200	69,600	-9,65%	4281
SRD SOCIETE LDC	92,300 (c)	+0,54%	92,600	93,100	91,500	+34,71%	2088
SRD SOLOCAL GROUP	3,460 (c)	+3,28%	3,380	3,545	3,380	+48,82%	50554

Une erreur est survenue pendant le chargement de la liste

Cette liste ne contient aucune valeur.

Gérer mes listes