Actions éligibles au SRD - page 3 - Cours des actions par marché

Accès direct aux différents marchés des actions

Eligibilité PEA

Eligibilité PEA-PME

Eligibilité horaires étendus

Eligibilité BoursoVie Lux

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv	Vol.
SRD LECTRA	22,700 (c)	-0,87%	22,900	22,950	22,700	-12,69%	10493
SRD LNA SANTE	23,100 (c)	-0,43%	23,300	23,600	23,100	-4,15%	3491
SRD LUMIBIRD	20,300 (c)	-1,46%	20,300	20,300	20,000	+116,88%	9019
SRD M6 METROPOLE TELE.	11,880 (c)	+1,37%	11,740	11,880	11,700	+5,69%	179624
SRD MANITOU BF	19,340 (c)	-1,73%	19,680	19,700	19,220	+15,26%	8847
SRD MARIE BRIZARD	2,850 (c)	0,00%	2,850	2,860	2,840	-26,92%	740
SRD MAUREL & PROM	4,780 (c)	-5,35%	5,010	5,025	4,780	-15,85%	258836
SRD MERSEN	22,000 (c)	0,00%	21,900	22,050	21,900	+6,80%	22351
SRD NANOBIOTIX	19,040 (c)	-1,55%	19,440	19,480	18,620	+529,63%	170071
SRD NEURONES	43,950 (c)	-0,34%	44,100	44,600	43,850	0,00%	7418
SRD NEXITY	8,910 (c)	+0,22%	8,920	8,955	8,845	-31,46%	88662
SRD OENEO	9,000 (c)	0,00%	9,020	9,020	9,000	-8,16%	2081
SRD OPMOBILITY	16,000 (c)	+2,89%	15,690	16,040	15,690	+59,52%	147803
SRD OSE IMMUNO	4,746 (c)	-2,35%	4,860	4,910	4,742	-33,81%	57570
SRD PEUGEOT INVEST	75,300 (c)	+0,40%	75,200	75,500	74,600	+3,01%	1671
SRD PIERRE ET VACANCES	1,790 (c)	-1,32%	1,804	1,816	1,778	+18,23%	123306
SRD PLASTiVALOIRE	1,775 (c)	+2,01%	1,770	1,780	1,735	+35,50%	15136
SRD PROLOGUE	0,257 (c)	+6,20%	0,242	0,257	0,240	+28,50%	184099
SRD QUADIENT	14,460 (c)	-0,69%	14,520	14,660	14,420	-22,92%	19318
SRD RAMSAY GENERALE	8,940 (c)	-0,67%	9,040	9,040	8,900	-27,90%	1256
SRD SAVENCIA	59,000 (c)	+1,37%	58,400	59,000	58,400	+11,32%	159
SRD SECHE ENVIRONNEMENT	70,300 (c)	0,00%	70,300	70,400	69,600	-9,52%	2703
SRD SOCIETE LDC	87,600 (c)	-1,46%	88,500	89,500	87,300	+27,85%	1990
SRD SOLOCAL GROUP	3,650 (c)	+1,53%	3,590	3,650	3,580	+56,99%	30488

Une erreur est survenue pendant le chargement de la liste

Cette liste ne contient aucune valeur.

Gérer mes listes