Actions éligibles au SRD - page 3 - Cours des actions par marché

Accès direct aux différents marchés des actions

PEA

PEA-PME

Horaires étendus

BoursoVie Lux

CTO Business

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv	Vol.
SRD LDC	112,600	+1,44%	111,800	112,600	111,400	+26,66%	516
SRD LECTRA	15,680	+0,13%	15,600	15,780	15,600	-38,51%	1289
SRD LNA SANTE	29,000	+0,35%	28,900	29,000	28,900	+18,37%	73
SRD LUMIBIRD	21,450	+2,14%	21,050	21,450	21,050	+1,18%	4776
SRD M6 METROPOLE TELE.	11,620	-0,17%	11,640	11,660	11,600	-4,60%	9011
SRD MAISON POMMERY & ASS.	9,620	+1,48%	9,440	9,620	9,440	-15,24%	1176
SRD MANITOU BF	20,400	+0,49%	20,200	20,400	20,200	+5,70%	528
SRD MARIE BRIZARD	2,780	-0,36%	2,780	2,780	2,780	-2,46%	50
SRD MAUREL & PROM	10,070	+1,72%	10,020	10,130	10,000	+82,26%	21023
SRD MERSEN	33,580	+0,54%	33,400	33,880	33,400	+40,80%	4905
SRD NANOBIOTIX	26,820	+1,13%	27,820	28,000	26,620	+37,54%	50401
SRD NEURONES	36,550	-0,54%	36,650	36,800	36,500	-15,10%	840
SRD NEXITY	8,510	+0,47%	8,485	8,570	8,485	-5,18%	8402
SRD OENEO	9,060	-0,22%	9,060	9,060	9,060	-2,16%	1
SRD OPMOBILITY (EX PLASTIC OM.)	14,190	+1,07%	14,140	14,260	14,130	-11,15%	4671
SRD OSE IMMUNO	3,580	-1,70%	3,638	3,690	3,562	-30,49%	32075
SRD PEUGEOT INVEST	64,600	+0,62%	64,200	64,600	64,200	-14,78%	374
SRD PIERRE ET VACANCES	1,874	+1,30%	1,854	1,874	1,854	+0,21%	13367
SRD PLASTiVALOIRE	1,950	0,00%	1,950	1,950	1,950	-12,56%	940
SRD PROLOGUE	0,253	+1,20%	0,253	0,253	0,253	0,00%	14
SRD QUADIENT	11,580	-0,52%	11,640	11,660	11,580	-20,03%	2379
SRD RAMSAY GENERALE	9,860	0,00%	9,840	9,860	9,840	+6,25%	34
SRD REMY COINTREAU	39,380	+1,18%	38,840	39,440	38,840	+7,48%	1419
SRD SAVENCIA	66,000	+0,30%	65,800	66,000	65,800	+5,77%	29

Une erreur est survenue pendant le chargement de la liste

Cette liste ne contient aucune valeur.

Gérer mes listes