Actions éligibles au SRD - page 3 - Cours des actions par marché

Accès direct aux différents marchés des actions

Eligibilité PEA

Eligibilité PEA-PME

Eligibilité horaires étendus

Eligibilité BoursoVie Lux

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv	Vol.
SRD LNA SANTE	23,300 (c)	0,00%	23,300	23,400	23,100	-4,90%	2342
SRD LUMIBIRD	23,600 (c)	0,00%	23,600	24,100	23,500	+11,32%	13878
SRD M6 METROPOLE TELE.	12,080 (c)	-0,49%	12,140	12,140	11,980	-0,82%	122002
SRD MAIS POMM & ASS	11,500 (c)	-1,71%	11,450	11,650	11,400	+1,32%	1087
SRD MANITOU BF	22,250 (c)	+3,97%	20,950	22,400	20,600	+15,28%	76555
SRD MARIE BRIZARD	2,800 (c)	+11,11%	2,800	2,810	2,800	-1,75%	16812
SRD MAUREL & PROM	6,575 (c)	-2,88%	6,800	6,810	6,450	+19,00%	278741
SRD MERSEN	25,850 (c)	-2,82%	26,300	26,300	25,600	+8,39%	33937
SRD NANOBIOTIX	17,460 (c)	-2,78%	17,880	18,260	17,320	-10,46%	75627
SRD NEURONES	40,300 (c)	+3,07%	39,050	40,600	39,000	-6,39%	29166
SRD NEXITY	9,550 (c)	-4,60%	10,090	10,090	9,445	+6,41%	198035
SRD OENEO	9,240 (c)	0,00%	9,240	9,260	9,240	-0,22%	16870
SRD OPMOBILITY	16,170 (c)	-1,46%	16,500	16,610	16,060	+1,25%	156483
SRD OSE IMMUNO	4,752 (c)	-1,37%	4,800	4,810	4,696	-7,73%	49985
SRD PEUGEOT INVEST	72,900 (c)	+0,41%	72,800	73,200	72,600	-3,83%	2062
SRD PIERRE ET VACANCES	1,812 (c)	+0,22%	1,816	1,824	1,800	-3,10%	248623
SRD PLASTiVALOIRE	2,800 (c)	-1,41%	2,850	2,890	2,800	+25,56%	15883
SRD PROLOGUE	0,250 (c)	0,00%	0,250	0,253	0,250	-1,19%	88303
SRD QUADIENT	15,940 (c)	+0,25%	16,000	16,160	15,940	+10,08%	38756
SRD RAMSAY GENERALE	10,050 (c)	-1,47%	10,100	10,300	10,050	+8,30%	548
SRD REMY COINTREAU	40,080 (c)	+1,47%	39,160	40,400	38,900	+9,39%	137458
SRD SAVENCIA	59,800 (c)	-0,33%	60,000	60,000	59,800	-4,17%	995
SRD SECHE ENVIRONNEMENT	78,500 (c)	-2,85%	80,900	80,900	78,400	+6,95%	3180
SRD SOCIETE LDC	94,500 (c)	+0,53%	94,700	95,200	94,100	+6,30%	3117

Une erreur est survenue pendant le chargement de la liste

Cette liste ne contient aucune valeur.

Gérer mes listes