Actions éligibles au SRD - page 3 - Cours des actions par marché

Accès direct aux différents marchés des actions

Eligibilité PEA

Eligibilité PEA-PME

Eligibilité horaires étendus

Eligibilité BoursoVie Lux

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv	Vol.
SRD LECTRA	23,800 (c)	+2,15%	23,150	23,800	23,150	-8,46%	18997
SRD LNA SANTE	28,900 (c)	-0,69%	29,400	29,500	28,800	+19,92%	1933
SRD LUMIBIRD	19,150 (c)	+2,41%	19,150	19,700	18,850	+104,59%	38056
SRD M6 METROPOLE TELE.	13,280 (c)	+0,61%	13,180	13,280	13,060	+18,15%	83862
SRD MANITOU BF	18,120 (c)	-0,44%	18,260	18,300	18,060	+7,99%	8265
SRD MARIE BRIZARD	2,950 (c)	-0,34%	2,970	2,990	2,880	-24,36%	16731
SRD MAUREL & PROM	4,886 (c)	+3,39%	4,750	4,908	4,750	-13,98%	173765
SRD MERSEN	23,900 (c)	+0,21%	23,950	24,150	23,800	+16,02%	27510
SRD NANOBIOTIX	8,490 (c)	+6,79%	8,000	8,540	7,930	+180,75%	204845
SRD NEURONES	40,050 (c)	+0,63%	40,000	40,300	39,800	-8,87%	4975
SRD NEXITY	9,875 (c)	-0,20%	9,895	10,120	9,800	-24,04%	161613
SRD OENEO	9,500 (c)	0,00%	9,500	9,500	9,480	-3,06%	14947
SRD OPMOBILITY	13,000 (c)	-2,03%	13,260	13,400	12,950	+29,61%	75647
SRD OSE IMMUNO	5,880 (c)	-1,18%	6,030	6,030	5,870	-17,99%	38048
SRD PEUGEOT INVEST	77,000 (c)	-1,79%	78,500	78,500	77,000	+5,34%	3429
SRD PHAXIAM THERAPEUTICS	0,101 (c)	0,00%	0,000	0,000	0,000	-94,05%	0
SRD PIERRE ET VACANCES	1,630 (c)	-1,81%	1,660	1,660	1,630	+7,66%	97930
SRD PLASTiVALOIRE	1,385 (c)	+0,36%	1,375	1,385	1,345	+5,73%	12246
SRD PROLOGUE	0,244 (c)	0,00%	0,244	0,248	0,244	+22,00%	30329
SRD QUADIENT	16,100 (c)	-0,12%	16,200	16,200	16,000	-14,18%	24953
SRD RAMSAY GENERALE	9,840 (c)	0,00%	9,860	9,900	9,840	-20,65%	210
SRD SAVENCIA	61,800 (c)	-0,96%	62,000	62,400	61,800	+16,60%	408
SRD SECHE ENVIRONNEMENT	74,800 (c)	+1,08%	73,500	75,200	73,100	-3,73%	16579
SRD SOCIETE LDC	87,700 (c)	-0,34%	88,500	88,500	87,200	+27,99%	2215

Une erreur est survenue pendant le chargement de la liste

Cette liste ne contient aucune valeur.

Gérer mes listes