Actions éligibles au SRD - page 3 - Cours des actions par marché

Accès direct aux différents marchés des actions

PEA

PEA-PME

Horaires étendus

BoursoVie Lux

CTO Business

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv	Vol.
SRD MAISON POMMERY & ASS.	8,060 (c)	-1,23%	8,060	8,160	8,060	-28,99%	1542
SRD MANITOU BF	20,550 (c)	+1,48%	20,050	20,550	19,740	+6,48%	9858
SRD MARIE BRIZARD	2,800 (c)	+0,72%	2,780	2,800	2,770	-1,75%	656
SRD MAUREL & PROM	7,125 (c)	-0,77%	7,140	7,150	6,960	+28,96%	184113
SRD MERSEN	35,700 (c)	-1,33%	35,260	36,620	35,000	+49,69%	46322
SRD NANOBIOTIX	27,000 (c)	-1,03%	26,900	27,240	25,800	+38,46%	107831
SRD NEURONES	39,750 (c)	-1,36%	39,800	40,350	39,150	-7,67%	12807
SRD NEXITY	4,380 (c)	+5,19%	4,142	4,398	4,106	-51,20%	300523
SRD OENEO	8,780 (c)	-0,45%	8,820	8,820	8,780	-5,18%	363
SRD OPMOBILITY	9,430 (c)	+1,02%	9,290	9,480	9,205	-40,95%	70348
SRD OSE IMMUNO	1,706 (c)	-2,12%	1,720	1,740	1,669	-66,87%	98856
SRD PEUGEOT INVEST	55,200 (c)	-1,78%	56,100	56,200	54,800	-27,18%	5311
SRD PIERRE ET VACANCES	1,874 (c)	0,00%	1,870	1,880	1,856	+0,21%	96259
SRD QUADIENT	14,740 (c)	-1,99%	14,900	15,080	14,740	+1,80%	26156
SRD RAMSAY GENERALE	8,840 (c)	+3,27%	8,560	9,300	8,560	-4,74%	2780
SRD REMY COINTREAU	52,100 (c)	-0,38%	51,450	52,300	51,250	+42,19%	69195
SRD SAVENCIA	56,600 (c)	-0,70%	57,000	57,000	56,600	-9,29%	266
SRD SECHE ENVIRONNEMENT	78,700 (c)	+1,42%	77,300	79,300	76,900	+7,22%	3466
SRD SOITEC	94,340 (c)	+2,95%	91,380	97,660	90,320	+306,81%	568442
SRD SOLOCAL GROUP	3,755 (c)	-0,27%	3,760	3,760	3,705	-9,30%	11363
SRD SOLUTIONS 30	0,495 (c)	+6,57%	0,461	0,500	0,449	-51,52%	879306
SRD STEF	130,200 (c)	-0,76%	130,000	130,400	127,200	-0,91%	1631
SRD SWORD GROUP	33,650 (c)	-3,44%	34,350	34,500	33,650	-6,27%	14137
SRD SYNERGIE	28,000 (c)	+0,36%	28,000	28,000	27,800	-7,28%	266
SRD TF1	6,460 (c)	-0,39%	6,425	6,460	6,345	-22,45%	269562

Une erreur est survenue pendant le chargement de la liste

Gérer mes listes