Actions éligibles au SRD - page 3 - Cours des actions par marché

Accès direct aux différents marchés des actions

PEA

PEA-PME

Horaires étendus

BoursoVie Lux

CTO Business

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv	Vol.
SRD LDC	118,200 (c)	-1,17%	120,000	120,000	118,200	+32,96%	8529
SRD LECTRA	16,580 (c)	-0,48%	16,660	16,960	16,580	-34,98%	61423
SRD LNA SANTE	32,900 (c)	-1,20%	33,300	33,300	32,900	+34,29%	2311
SRD LUMIBIRD	24,650 (c)	0,00%	24,700	25,300	24,300	+16,27%	30446
SRD M6 METROPOLE TELE.	12,560 (c)	+1,13%	12,420	12,660	12,420	+3,12%	114844
SRD MAISON POMMERY & ASS.	11,300 (c)	-0,44%	11,350	11,550	11,300	-0,44%	1466
SRD MANITOU BF	21,250 (c)	+0,71%	21,050	21,300	21,000	+10,10%	14431
SRD MARIE BRIZARD	2,870 (c)	+0,35%	2,870	2,880	2,860	+0,70%	12128
SRD MAUREL & PROM	8,065 (c)	+1,57%	8,070	8,140	7,970	+45,97%	155986
SRD MERSEN	42,200 (c)	-2,36%	43,100	43,120	42,000	+76,94%	132603
SRD NANOBIOTIX	30,320 (c)	-0,26%	30,100	30,740	29,320	+55,49%	142229
SRD NEURONES	34,700 (c)	+1,17%	34,200	34,900	34,100	-19,40%	10104
SRD NEXITY	7,915 (c)	+0,57%	7,895	7,940	7,800	-11,81%	132179
SRD OENEO	9,060 (c)	-0,44%	9,100	9,100	9,060	-2,16%	444
SRD OPMOBILITY	14,330 (c)	+0,70%	14,220	14,330	14,120	-10,27%	187430
SRD OSE IMMUNO	3,492 (c)	-2,57%	3,580	3,650	3,492	-32,19%	73675
SRD PEUGEOT INVEST	58,500 (c)	-0,51%	59,000	59,500	58,200	-22,82%	8800
SRD PIERRE ET VACANCES	1,774 (c)	-0,11%	1,784	1,810	1,762	-5,13%	147302
SRD PLASTiVALOIRE	2,520 (c)	-5,97%	2,650	2,650	2,500	+13,00%	6871
SRD PROLOGUE	0,365 (c)	-0,82%	0,366	0,369	0,356	+44,27%	48663
SRD QUADIENT	12,200 (c)	-2,40%	12,460	12,460	12,180	-15,75%	108270
SRD RAMSAY GENERALE	11,050 (c)	+0,45%	10,950	11,050	10,950	+19,07%	67
SRD REMY COINTREAU	44,520 (c)	-1,98%	45,100	45,480	44,080	+21,51%	52208

Une erreur est survenue pendant le chargement de la liste

Gérer mes listes