Actions éligibles au SRD - page 2 - Cours des actions par marché

Accès direct aux différents marchés des actions

PEA

PEA-PME

Horaires étendus

BoursoVie Lux

CTO Business

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv	Vol.
SRD ELIOR GROUP	1,921	-0,93%	1,941	1,957	1,920	-29,94%	185011
SRD EMEIS	11,920	-1,97%	12,200	12,220	11,920	-16,82%	50081
SRD EQUASENS	30,500	-1,29%	31,050	31,050	30,250	-32,22%	10034
SRD ERAMET	45,080	+0,71%	44,780	45,480	44,440	-21,80%	6202
SRD EUROAPI	0,789	+0,64%	0,784	0,804	0,780	-65,24%	165920
SRD EUROPACORP	0,266	-0,37%	0,266	0,266	0,266	-42,17%	1466
SRD EUTELSAT	1,803	+0,45%	1,800	1,838	1,762	+5,69%	587302
SRD EXAIL TECHNOLOGIES	124,400	-0,08%	124,300	124,500	124,200	+52,64%	6068
SRD EXEL INDUSTRIES A	17,800	-2,47%	18,300	18,300	17,900	-55,05%	3861
SRD FINANCIERE MONCEY	115,500	+1,76%	118,000	119,000	115,500	+0,43%	164
SRD FNAC DARTY	34,550	+0,14%	34,450	34,550	34,450	+19,34%	252
SRD FORVIA (EX FAURECIA)	9,214	+0,66%	9,050	9,272	8,902	-32,35%	199365
SRD GENFIT	10,560	-2,76%	10,640	10,740	10,280	+100,57%	257906
SRD GL EVENTS	26,300	+2,53%	25,700	26,150	25,550	-11,89%	5924
SRD HAULOTTE GROUP	2,200	+0,46%	2,200	2,200	2,200	-1,35%	98
SRD HEXAOM	21,800	0,00%	21,800	21,900	21,700	-32,92%	1226
SRD ID LOGISTICS	324,000	+1,09%	320,000	325,500	319,000	-21,17%	1454
SRD INNATE PHARMA	1,538	-1,16%	1,550	1,554	1,514	-4,00%	162922
SRD IPSOS	35,160	+1,50%	34,620	35,200	34,600	+2,63%	12640
SRD JACQUET METALS	21,500	+0,23%	21,500	21,500	21,400	+8,04%	7100
SRD LDC	108,200	+0,93%	107,000	108,200	106,200	+21,71%	826
SRD LECTRA	21,400	+1,66%	21,100	21,450	21,100	-16,08%	7661
SRD LNA SANTE	30,600	+2,00%	30,500	31,200	30,500	+24,90%	7215
SRD LUMIBIRD	25,800	-1,15%	26,100	26,250	25,500	+21,70%	19524
SRD M6 METROPOLE TELE.	11,480	+0,17%	11,420	11,500	11,360	-5,75%	28010

Une erreur est survenue pendant le chargement de la liste

Gérer mes listes