Actions éligibles au SRD - page 2 - Cours des actions par marché

Accès direct aux différents marchés des actions

PEA

PEA-PME

Horaires étendus

BoursoVie Lux

CTO Business

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv	Vol.
SRD COMPAGNIE CHARGEURS INVEST	8,600	+0,23%	8,510	8,600	8,510	-13,91%	408
SRD CRIT	55,600	-1,07%	56,000	56,000	55,600	-4,47%	189
SRD DBV TECHNOLOGIES	3,424	+1,97%	3,380	3,450	3,380	+1,30%	60415
SRD EKINOPS	2,540	-0,97%	2,575	2,620	2,540	+31,61%	10442
SRD ELIOR GROUP	2,650	+1,53%	2,610	2,654	2,610	-3,36%	41414
SRD EMEIS	14,560	+0,97%	14,390	14,570	14,390	+1,61%	9908
SRD EQUASENS (PHARMAGEST IN.)	37,400	+0,27%	37,200	37,400	37,050	-16,89%	1896
SRD ERAMET	59,700	-1,32%	60,250	60,300	59,550	+3,56%	5365
SRD EUROAPI	1,444	+0,42%	1,434	1,470	1,434	-36,39%	32184
SRD EUROPACORP	0,378	-0,26%	0,378	0,378	0,378	-17,83%	1012
SRD EUTELSAT	3,020	+2,37%	2,940	3,020	2,920	+77,02%	312651
SRD EXAIL TECHNOLOGIES	124,500	-0,64%	125,000	126,200	124,500	+52,76%	9238
SRD EXEL INDUSTRIES A	30,700	0,00%	30,700	30,700	30,700	-22,47%	6
SRD FINANCIERE MONCEY	134,000	-0,74%	132,500	134,000	132,000	+16,52%	217
SRD FNAC DARTY	35,000	-0,14%	35,050	35,100	35,000	+20,90%	3870
SRD FORVIA (EX FAURECIA)	9,938	+1,82%	9,808	9,950	9,800	-27,03%	46753
SRD GENFIT	8,080	-1,22%	8,180	8,180	8,090	+53,47%	14681
SRD GL EVENTS	32,950	+0,76%	32,850	32,950	32,850	+10,39%	141
SRD HAULOTTE GROUP	2,070	0,00%	2,070	2,070	2,070	-7,17%	1
SRD HEXAOM	33,700	-0,88%	33,900	34,000	33,700	+3,69%	335
SRD ID LOGISTICS	353,500	+0,14%	353,500	357,500	353,000	-13,99%	507
SRD INNATE PHARMA	1,258	+0,96%	1,244	1,268	1,242	-21,47%	42115
SRD IPSOS	37,020	+0,60%	36,900	37,240	36,900	+8,06%	7574
SRD JACQUET METALS	22,650	-0,44%	22,750	22,750	22,650	+13,82%	51
SRD LDC	112,600	+1,44%	111,800	112,600	111,400	+26,66%	516

Une erreur est survenue pendant le chargement de la liste

Cette liste ne contient aucune valeur.

Gérer mes listes