Actions éligibles au SRD - page 2 - Cours des actions par marché

Accès direct aux différents marchés des actions

PEA

PEA-PME

Horaires étendus

BoursoVie Lux

CTO Business

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv	Vol.
SRD ELIOR GROUP	2,086	+0,48%	2,084	2,096	2,080	-23,92%	60928
SRD EMEIS	14,370	+0,70%	14,290	14,370	14,220	+0,28%	29121
SRD EQUASENS	33,950	+1,34%	33,450	34,200	33,450	-24,56%	8368
SRD ERAMET	47,000	-0,51%	47,200	47,620	46,460	-18,47%	10294
SRD EUROAPI	0,997	+0,71%	0,999	1,008	0,992	-56,08%	37278
SRD EUROPACORP	0,288	+0,35%	0,287	0,288	0,287	-37,39%	1380
SRD EUTELSAT	2,160	+0,47%	2,134	2,167	2,118	+26,61%	340690
SRD EXAIL TECHNOLOGIES	124,900	-0,72%	125,700	125,700	124,700	+53,25%	19998
SRD EXEL INDUSTRIES A	20,300	-2,40%	21,000	21,000	20,100	-48,74%	2383
SRD FINANCIERE MONCEY	124,000	+1,64%	122,000	124,000	122,000	+7,83%	105
SRD FNAC DARTY	34,600	+0,14%	34,550	34,600	34,550	+19,52%	16618
SRD FORVIA (EX FAURECIA)	9,318	-0,49%	9,342	9,416	9,250	-31,59%	105944
SRD GENFIT	13,640	-3,12%	14,000	14,000	13,620	+159,07%	128125
SRD GL EVENTS	30,800	-0,32%	30,850	31,150	30,700	+3,18%	3250
SRD HAULOTTE GROUP	2,340	-0,43%	2,350	2,350	2,310	+4,93%	4473
SRD HEXAOM	27,700	-2,12%	28,600	28,900	27,700	-14,77%	2345
SRD ID LOGISTICS	347,500	-0,57%	349,500	352,000	346,500	-15,45%	547
SRD INNATE PHARMA	1,548	+0,91%	1,520	1,548	1,520	-3,37%	7557
SRD IPSOS	39,680	+1,80%	39,300	39,740	39,000	+15,82%	35404
SRD JACQUET METALS	21,650	-0,92%	21,800	21,800	21,650	+8,79%	362
SRD LDC	115,000	0,00%	115,200	115,600	114,200	+29,36%	393
SRD LECTRA	22,150	-0,45%	22,300	22,350	22,100	-13,14%	1295
SRD LNA SANTE	35,700	+2,88%	34,900	35,700	34,800	+45,71%	2298
SRD LUMIBIRD	26,400	-0,94%	26,800	26,800	26,300	+24,53%	6745
SRD M6 METROPOLE TELE.	12,060	+1,34%	11,900	12,120	11,900	-0,99%	34739

Une erreur est survenue pendant le chargement de la liste

Gérer mes listes