Actions éligibles au SRD - page 2 - Cours des actions par marché

Accès direct aux différents marchés des actions

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv	Vol.
SRD LECTRA	32.600	-0.76%	32.850	32.950	31.800	+4.32%	20458
SRD LNA SANTE	19.100	-0.42%	19.200	19.200	19.100	-4.98%	1432
SRD LUMIBIRD	12.350	-1.98%	12.600	12.600	12.200	+1.40%	10344
SRD MARIE BRIZARD	3.020	-0.66%	3.030	3.060	2.800	+11.85%	115916
SRD MAUREL & PROM	6.140	+0.74%	6.100	6.225	6.100	+0.82%	49762
SRD METABOLIC EXPLORER	0.162	+0.62%	0.160	0.170	0.160	-58.25%	70627
SRD NANOBIOTIX	5.445	+0.83%	5.450	5.525	5.385	-18.00%	22348
SRD NICOX	0.373	-0.53%	0.370	0.378	0.351	-15.61%	73791
SRD OENEO	10.150	-1.46%	10.300	10.300	10.050	-21.32%	1933
SRD OSE IMMUNO	5.630	+0.54%	5.570	5.730	5.520	+31.54%	80444
SRD OVHCLOUD	6.700	+0.37%	6.790	6.820	6.480	-22.23%	243702
SRD PHAXIAM THERAPEUTICS	2.950	0.00%	2.950	2.950	2.905	-35.87%	1778
SRD PLASTiVALOIRE	2.850	-0.35%	2.860	2.860	2.850	-22.76%	139
SRD PROLOGUE	0.193	-3.51%	0.195	0.195	0.192	-14.06%	19302
SRD QUADIENT	17.640	+0.92%	17.540	17.680	17.540	-8.22%	10132
SRD SECHE ENVIRON	103.800	-0.76%	104.400	105.200	103.600	-5.64%	1279
SRD SOLOCAL GROUP	0.048	+1.93%	0.048	0.048	0.047	-45.85%	94067
SRD SOLUTIONS 30	1.941	+3.74%	1.871	1.948	1.871	-27.19%	189274
SRD SQLI	42.600 (c)	0.00%	0.000	0.000	0.000	-1.84%	0
SRD SWORD GROUP	38.100	+5.25%	36.400	38.150	36.200	-4.39%	13549
SRD TFF GROUP	43.200	+1.41%	42.600	43.200	42.600	-3.79%	669
SRD TRIGANO	145.400	+1.68%	145.100	145.800	143.800	-1.96%	8190

Une erreur est survenue pendant le chargement de la liste

Cette liste ne contient aucune valeur.

Gérer mes listes