Indice CAC MID 100 - page 2 - Cours des actions par marché

Accès direct aux différents marchés des actions

PEA

PEA-PME

Horaires étendus

BoursoVie Lux

CTO Business

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv	Vol.
SRD ID LOGISTICS	321,000 (c)	+1,42%	316,500	322,000	314,000	-21,90%	5198
SRD IMERYS	21,460 (c)	+1,61%	21,120	21,480	21,040	-10,36%	61988
SRD INTERPARFUMS	23,000 (c)	+1,41%	22,700	23,120	22,640	-8,80%	100063
SRD IPSEN	156,000 (c)	-1,08%	157,400	158,300	154,500	+31,09%	112223
SRD IPSOS	34,260 (c)	+1,72%	33,620	34,260	33,380	0,00%	67464
SRD JCDECAUX	18,700 (c)	+1,08%	18,350	18,830	18,220	+20,80%	187869
LISI	51,100 (c)	+1,19%	49,400	51,500	48,600	-3,77%	52351
SRD M6 METROPOLE TELE.	11,600 (c)	+1,22%	11,500	11,700	11,480	-4,76%	204959
MEDINCELL	22,100 (c)	-0,45%	22,180	22,200	21,640	-12,30%	61963
SRD MERCIALYS	11,500 (c)	+3,05%	11,200	11,520	11,140	+4,17%	146598
SRD NANOBIOTIX	26,950 (c)	+1,70%	27,100	27,300	25,500	+38,21%	268562
SRD NEXITY	7,900 (c)	+2,27%	7,620	7,925	7,570	-11,98%	132368
SRD OPMOBILITY (EX PLASTIC OM.)	14,760 (c)	-0,81%	14,760	14,850	14,610	-7,58%	107436
PLUXEE	10,270 (c)	+3,01%	9,980	10,320	9,930	-23,42%	186639
SRD REMY COINTREAU	36,880 (c)	+3,02%	35,800	36,880	35,500	+0,66%	55305
SRD RUBIS	34,280 (c)	+2,02%	33,340	34,280	33,220	+6,92%	156057
SRD SEB	43,160 (c)	-1,73%	43,740	43,740	42,520	-12,45%	87917
SRD SES	6,200 (c)	-0,32%	6,200	6,225	6,100	+12,12%	296091
SRD SOITEC	51,800 (c)	-3,68%	53,360	53,900	50,360	+123,37%	272903
SRD SOPRA STERIA	116,100 (c)	+1,22%	114,100	116,800	113,300	-24,90%	49643
SRD TF1	7,010 (c)	+1,82%	6,935	7,030	6,925	-15,85%	242782
SRD TRIGANO	140,500 (c)	-0,35%	141,000	141,600	139,100	-19,85%	17813
SRD UBISOFT	3,974 (c)	+4,74%	3,750	4,025	3,715	-38,31%	1357523
SRD VALLOUREC	21,220 (c)	+0,05%	21,200	21,500	21,090	+35,25%	552965
SRD VALNEVA	2,794 (c)	+1,16%	2,756	2,890	2,730	-24,85%	1387026

Une erreur est survenue pendant le chargement de la liste

Cette liste ne contient aucune valeur.

Gérer mes listes