Indice CAC MID 100 - page 2 - Cours des actions par marché

Accès direct aux différents marchés des actions

PEA

PEA-PME

Horaires étendus

BoursoVie Lux

CTO Business

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv	Vol.
SRD ID LOGISTICS	331,000	+1,69%	326,000	333,500	325,500	-19,46%	3526
SRD IMERYS	20,240	+0,20%	20,200	20,320	20,180	-15,46%	25186
SRD INTERPARFUMS	23,800	+1,28%	23,720	23,900	23,720	-5,63%	15961
SRD IPSEN	166,300	-0,72%	167,300	168,100	166,300	+39,75%	20154
SRD IPSOS	34,960	+2,70%	34,560	35,360	34,460	+2,04%	32206
SRD JCDECAUX	19,140	+3,74%	19,060	19,520	19,060	+23,64%	73735
LISI	55,000	-0,36%	54,600	55,500	54,600	+3,58%	9638
SRD M6 METROPOLE TELE.	12,100	+2,72%	11,820	12,140	11,820	-0,66%	256316
MEDINCELL	21,980	-4,85%	23,000	23,060	21,980	-12,78%	42529
SRD MERCIALYS	12,100	-0,33%	12,100	12,180	12,040	+9,60%	97388
SRD NANOBIOTIX	26,460	-3,43%	27,260	27,260	26,320	+35,69%	86420
SRD NEXITY	8,745	+3,68%	8,435	8,810	8,435	-2,56%	141728
SRD OPMOBILITY (EX PLASTIC OM.)	15,250	+0,26%	15,220	15,320	15,060	-4,51%	163256
PLUXEE	10,950	+3,79%	10,730	11,000	10,700	-18,34%	84461
SRD REMY COINTREAU	37,820	+1,78%	37,480	38,180	37,400	+3,22%	15229
SRD RUBIS	35,680	+1,77%	35,220	35,840	35,220	+11,29%	49616
SRD SEB	45,240	+1,80%	44,520	45,900	44,520	-8,24%	34536
SRD SES	6,490	+2,20%	6,355	6,665	6,355	+17,36%	403787
SRD SOITEC	49,800	-0,40%	49,570	51,540	49,570	+114,75%	144243
SRD SOPRA STERIA	125,300	+0,97%	124,400	126,000	122,900	-18,95%	14751
SRD TF1	7,160	+3,54%	7,115	7,190	7,025	-14,05%	314588
SRD TRIGANO	141,300	-0,14%	141,800	143,200	141,100	-19,40%	3055
SRD UBISOFT	4,058	+5,68%	3,900	4,180	3,900	-37,01%	1462099
SRD VALLOUREC	22,180	+0,64%	22,020	22,270	21,940	+41,36%	204904
SRD VALNEVA	2,623	-3,21%	2,698	2,698	2,616	-29,45%	703561

Une erreur est survenue pendant le chargement de la liste

Cette liste ne contient aucune valeur.

Gérer mes listes