Indice CAC MID 100 - page 2 - Cours des actions par marché
Opérations en cours
Date |
Libellé |
Type |
Clôture |
statut |
|---|---|---|---|---|
| 31/03/2026 | Introduction | 25/03/2026 |
Souscrire
Connectez-vous pour souscrire à la valeur IEVA GROUP.
|
Accès direct aux différents marchés des actions
A-Z
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z
Libellé | Dernier | Var. | Ouv | +Haut | +Bas | Var/1Janv | Vol. |
|---|---|---|---|---|---|---|---|
SRD
| 21,020 | 0,00% | 21,000 | 21,340 | 20,860 | -12,20% | 45069 |
SRD
| 22,360 | -0,18% | 22,580 | 22,680 | 22,300 | -11,34% | 17984 |
SRD
| 149,400 | -1,84% | 152,300 | 153,100 | 149,200 | +25,55% | 28564 |
SRD
| 33,760 | -0,82% | 34,040 | 34,280 | 33,440 | -1,46% | 33407 |
SRD
| 19,280 | -3,31% | 19,820 | 20,020 | 19,240 | +24,55% | 110185 |
| 48,800 | -0,20% | 49,400 | 49,850 | 48,600 | -8,10% | 11357 | |
| 11,220 | -1,06% | 11,400 | 11,420 | 11,180 | -7,88% | 142062 | |
| 20,580 | +0,59% | 20,900 | 20,960 | 20,500 | -18,33% | 45356 | |
SRD
| 11,820 | -1,34% | 12,100 | 12,100 | 11,820 | +7,07% | 91523 |
SRD
| 25,700 | -6,20% | 27,650 | 27,900 | 25,550 | +31,79% | 119143 |
SRD
| 7,905 | -1,19% | 8,080 | 8,210 | 7,878 | -11,92% | 103795 |
| 13,890 | -1,00% | 14,170 | 14,250 | 13,840 | -13,02% | 51966 | |
| 10,330 | +1,47% | 10,400 | 10,520 | 10,270 | -22,97% | 90291 | |
SRD
| 35,400 | -0,45% | 35,980 | 36,160 | 35,140 | -3,38% | 23298 |
| 782,000 | -1,01% | 795,000 | 796,000 | 779,000 | -10,93% | 636 | |
SRD
| 32,860 | -2,20% | 33,520 | 33,840 | 32,760 | +2,50% | 118530 |
SRD
| 42,560 | +2,26% | 42,040 | 43,020 | 41,760 | -13,67% | 49350 |
SRD
| 6,070 | +0,66% | 6,085 | 6,170 | 6,020 | +9,76% | 67050 |
SRD
| 52,540 | -3,03% | 55,620 | 58,240 | 52,100 | +126,56% | 314307 |
SRD
| 117,300 | -5,33% | 124,700 | 125,300 | 116,100 | -24,13% | 36358 |
SRD
| 6,915 | -0,58% | 6,980 | 7,000 | 6,880 | -16,99% | 259521 |
SRD
| 143,600 | -0,62% | 144,800 | 146,800 | 142,800 | -18,08% | 4479 |
SRD
| 3,816 | -4,36% | 3,980 | 4,034 | 3,790 | -40,76% | 1349704 |
SRD
| 19,970 | +1,45% | 19,605 | 20,160 | 19,580 | +27,28% | 447313 |
SRD
| 4,526 | +0,53% | 4,530 | 4,764 | 4,500 | +21,73% | 1011745 |
Mes listes
Message d'alerte
Une erreur est survenue pendant le chargement de la liste
Cette liste ne contient aucune valeur.
Chargement...
