Indice CAC MID 100 - page 2 - Cours des actions par marché

Accès direct aux différents marchés des actions

PEA

PEA-PME

Horaires étendus

BoursoVie Lux

CTO Business

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv	Vol.
SRD GENFIT	11,080 (c)	+6,54%	10,520	11,180	10,220	+110,45%	165401
SRD ICADE	14,770 (c)	-0,54%	14,780	15,050	14,710	-32,86%	77289
SRD ID LOGISTICS	372,500 (c)	+0,40%	368,000	373,000	366,500	-9,37%	2354
SRD IMERYS	25,580 (c)	+1,51%	24,940	25,680	24,820	+6,85%	106231
INVENTIVA	3,550 (c)	+10,08%	3,335	3,650	3,210	-10,01%	910180
SRD IPSOS	35,980 (c)	+2,45%	35,140	35,980	34,860	+5,02%	64202
SRD JCDECAUX	24,800 (c)	+1,06%	24,380	24,940	24,180	+60,21%	156880
LISI	65,800 (c)	+0,77%	64,600	66,200	63,900	+23,92%	30867
SRD M6 METROPOLE TELE.	10,120 (c)	-0,39%	10,100	10,200	9,870	-16,91%	140008
SRD MAUREL & PROM	7,680 (c)	+0,13%	7,640	7,770	7,605	+39,00%	185112
MEDINCELL	27,840 (c)	+3,42%	26,940	28,480	26,780	+10,48%	172063
SRD MERCIALYS	9,630 (c)	+0,63%	9,530	9,710	9,500	-12,77%	207185
SRD MERSEN	40,440 (c)	+1,20%	39,260	41,040	38,600	+69,56%	32815
SRD NANOBIOTIX	25,540 (c)	+0,87%	24,760	26,540	24,240	+30,97%	238055
SRD OPMOBILITY	9,465 (c)	+2,16%	9,170	9,560	9,120	-40,73%	193778
PLUXEE	11,750 (c)	-0,09%	11,630	11,930	11,580	-12,38%	163784
SRD REMY COINTREAU	50,150 (c)	-3,28%	51,800	52,250	50,100	+36,87%	114597
SRD RUBIS	35,320 (c)	+1,32%	35,800	36,340	35,320	+10,17%	286396
SRD SEB	55,950 (c)	+2,66%	54,400	56,700	54,150	+13,49%	53629
SRD SES	4,134 (c)	-0,14%	4,098	4,154	4,036	-25,24%	316544
SOLVAY	23,460 (c)	-1,92%	23,740	23,860	23,460	-13,62%	539697
SRD SOPRA STERIA	193,700 (c)	-0,15%	193,000	195,000	188,700	+25,29%	33310
SRD TF1	6,100 (c)	+0,16%	6,040	6,110	5,940	-26,77%	193169
SRD TRIGANO	130,400 (c)	-1,29%	131,900	133,400	130,400	-25,61%	12128
SRD UBISOFT	3,913 (c)	-0,43%	3,817	4,040	3,800	-39,26%	1076352

Une erreur est survenue pendant le chargement de la liste

Gérer mes listes