Indice CAC MID 100 - page 2 - Cours des actions par marché
Opérations en cours
Date |
Libellé |
Type |
Clôture |
statut |
|---|---|---|---|---|
| 11/06/2026 | Introduction | 10/06/2026 | Souscrire |
Accès direct aux différents marchés des actions
A-Z
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z
Libellé | Dernier | Var. | Ouv | +Haut | +Bas | Var/1Janv | Vol. |
|---|---|---|---|---|---|---|---|
SRD
| 378,000 (c) | -1,43% | 384,000 | 387,000 | 378,000 | -8,03% | 4943 |
SRD
| 22,400 (c) | -2,35% | 22,880 | 22,960 | 22,320 | -6,43% | 62911 |
SRD
| 24,240 (c) | -2,73% | 25,160 | 25,360 | 24,240 | -3,89% | 231126 |
SRD
| 151,800 (c) | -3,07% | 152,800 | 155,100 | 151,800 | +27,56% | 208887 |
SRD
| 39,460 (c) | +1,70% | 39,220 | 39,560 | 38,340 | +15,18% | 89945 |
SRD
| 18,640 (c) | -1,06% | 18,800 | 19,060 | 18,560 | +20,41% | 194989 |
| 65,100 (c) | -3,84% | 67,800 | 67,800 | 64,700 | +22,60% | 28159 | |
| 11,540 (c) | -0,17% | 11,560 | 11,620 | 11,440 | -5,25% | 97690 | |
| 28,280 (c) | +0,07% | 29,280 | 29,480 | 28,040 | +12,22% | 139154 | |
SRD
| 11,620 (c) | -2,02% | 11,880 | 11,880 | 11,540 | +5,25% | 309207 |
SRD
| 32,960 (c) | -3,17% | 33,460 | 33,960 | 32,420 | +69,03% | 164560 |
SRD
| 8,045 (c) | -1,95% | 8,185 | 8,195 | 7,965 | -10,36% | 167486 |
| 16,630 (c) | -0,24% | 16,670 | 17,250 | 16,470 | +4,13% | 91487 | |
| 11,700 (c) | -1,35% | 11,830 | 11,890 | 11,670 | -12,75% | 333235 | |
SRD
| 37,780 (c) | -5,41% | 39,640 | 39,680 | 37,780 | +3,11% | 74340 |
SRD
| 35,540 (c) | +0,17% | 35,380 | 35,540 | 35,020 | +10,85% | 220322 |
SRD
| 49,120 (c) | -1,72% | 50,000 | 50,000 | 48,600 | -0,37% | 70323 |
SRD
| 9,235 (c) | -2,22% | 9,370 | 9,445 | 9,205 | +67,00% | 1211751 |
SRD
| 147,200 (c) | -17,09% | 179,000 | 179,350 | 147,200 | +534,76% | 823105 |
SRD
| 155,700 (c) | +4,50% | 150,300 | 155,800 | 150,200 | +0,71% | 69416 |
SRD
| 6,855 (c) | -0,07% | 6,875 | 6,925 | 6,825 | -17,71% | 215312 |
SRD
| 158,300 (c) | -2,34% | 161,700 | 162,400 | 157,500 | -9,70% | 13032 |
SRD
| 5,612 (c) | -0,39% | 5,808 | 5,862 | 5,456 | -12,88% | 1522419 |
SRD
| 24,080 (c) | +0,67% | 24,070 | 24,480 | 24,040 | +53,47% | 853415 |
SRD
| 2,507 (c) | -4,02% | 2,610 | 2,610 | 2,485 | -32,57% | 613664 |
Mes listes
Message d'alerte
Une erreur est survenue pendant le chargement de la liste
valeur |
dernier |
var. |
|---|---|---|
| 95,32 | +2,15% | |
| 8 146,59 | -0,45% | |
| 147,2 | -17,09% | |
| 0,327 | +19,34% | |
| 57,4 | +11,24% |
Chargement...
