Indice CAC MID 100 - page 2 - Cours des actions par marché
Opérations en cours
Date |
Libellé |
Type |
Clôture |
statut |
|---|---|---|---|---|
| 31/03/2026 | Introduction | 25/03/2026 |
Souscrire
Connectez-vous pour souscrire à la valeur IEVA GROUP.
|
Accès direct aux différents marchés des actions
A-Z
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z
Libellé | Dernier | Var. | Ouv | +Haut | +Bas | Var/1Janv | Vol. |
|---|---|---|---|---|---|---|---|
SRD
| 21,720 | -2,07% | 21,800 | 21,880 | 21,320 | -9,27% | 57435 |
SRD
| 22,940 | -0,52% | 22,840 | 22,940 | 22,660 | -9,04% | 9703 |
SRD
| 154,100 | +0,52% | 153,400 | 154,600 | 153,200 | +29,50% | 10003 |
SRD
| 36,340 | +1,85% | 35,300 | 36,440 | 35,200 | +6,07% | 18360 |
SRD
| 19,700 | +3,90% | 19,000 | 20,120 | 18,890 | +27,26% | 158067 |
| 50,100 | -1,57% | 50,600 | 50,600 | 49,700 | -5,65% | 3913 | |
| 11,660 | +2,10% | 11,420 | 11,660 | 11,400 | -4,27% | 42589 | |
| 20,960 | +0,77% | 20,800 | 20,960 | 20,440 | -16,83% | 41666 | |
SRD
| 11,800 | +0,85% | 11,760 | 11,820 | 11,640 | +6,88% | 30122 |
SRD
| 30,550 | +11,29% | 27,850 | 30,600 | 27,450 | +56,67% | 160442 |
SRD
| 7,765 | +0,06% | 7,705 | 7,855 | 7,630 | -13,48% | 102946 |
SRD
| 15,160 | +1,07% | 14,860 | 15,160 | 14,790 | -5,07% | 36213 |
| 10,490 | -0,47% | 10,350 | 10,500 | 10,290 | -21,77% | 77675 | |
SRD
| 36,120 | -0,66% | 35,900 | 36,120 | 35,420 | -1,42% | 24961 |
| 812,000 | -0,12% | 810,000 | 812,000 | 807,000 | -7,52% | 395 | |
SRD
| 32,720 | -0,67% | 32,600 | 33,120 | 32,160 | +2,06% | 82803 |
SRD
| 45,200 | -0,83% | 45,000 | 45,200 | 44,600 | -8,32% | 25706 |
SRD
| 5,970 | -3,71% | 6,200 | 6,200 | 5,850 | +7,96% | 255512 |
SRD
| 57,920 | +0,52% | 56,300 | 58,840 | 55,720 | +149,76% | 182745 |
SRD
| 127,700 | +0,08% | 125,300 | 128,100 | 124,800 | -17,40% | 9300 |
SRD
| 7,135 | +0,99% | 7,060 | 7,135 | 7,045 | -14,35% | 49441 |
SRD
| 148,400 | -0,34% | 147,400 | 148,700 | 146,300 | -15,35% | 4021 |
| 4,034 | -3,68% | 4,139 | 4,147 | 4,007 | -37,38% | 262007 | |
SRD
| 18,945 | -0,68% | 18,955 | 19,120 | 18,845 | +20,75% | 148416 |
SRD
| 4,534 | +0,58% | 4,498 | 4,596 | 4,428 | +21,95% | 369851 |
Mes listes
Message d'alerte
Une erreur est survenue pendant le chargement de la liste
Cette liste ne contient aucune valeur.
Chargement...
