Indice CAC MID 100 - page 2 - Cours des actions par marché

Accès direct aux différents marchés des actions

PEA

PEA-PME

Horaires étendus

BoursoVie Lux

CTO Business

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv	Vol.
SRD ID LOGISTICS	357,000 (c)	0,00%	366,000	370,000	357,000	-13,14%	3406
SRD IMERYS	23,160 (c)	+3,86%	23,380	23,960	23,260	-3,26%	222548
SRD INTERPARFUMS	26,520 (c)	-1,34%	27,620	27,760	26,500	+5,15%	66587
SRD IPSEN	156,200 (c)	-1,01%	158,900	159,200	156,200	+31,26%	128557
SRD IPSOS	38,680 (c)	+0,16%	39,100	39,420	38,280	+12,90%	54065
SRD JCDECAUX	18,800 (c)	+1,51%	18,840	19,070	18,800	+21,45%	166826
LISI	66,900 (c)	+1,67%	67,100	68,500	66,800	+25,99%	33785
SRD M6 METROPOLE TELE.	12,460 (c)	+0,16%	12,420	12,500	12,400	+2,30%	120094
MEDINCELL	27,820 (c)	+1,46%	28,160	28,200	27,520	+10,40%	70853
SRD MERCIALYS	11,800 (c)	-1,17%	11,940	12,000	11,780	+6,88%	134644
SRD NANOBIOTIX	31,840 (c)	+4,05%	31,260	32,940	30,620	+63,28%	290087
SRD NEXITY	7,890 (c)	+0,77%	8,095	8,170	7,870	-12,09%	161515
SRD OPMOBILITY	15,400 (c)	+1,18%	15,500	15,800	15,400	-3,57%	73743
PLUXEE	11,420 (c)	+2,42%	11,400	11,570	11,380	-14,84%	341183
SRD REMY COINTREAU	44,980 (c)	+0,99%	45,300	45,800	44,980	+22,76%	56340
SRD RUBIS	35,640 (c)	-0,83%	36,400	36,540	35,560	+11,17%	274554
SRD SEB	55,100 (c)	+0,09%	57,600	58,450	55,100	+11,76%	69470
SRD SES	7,810 (c)	-5,33%	8,230	8,230	7,715	+41,23%	1083683
SRD SOITEC	138,800 (c)	+1,06%	139,000	142,900	132,450	+498,53%	441475
SRD SOPRA STERIA	146,200 (c)	-0,34%	148,600	150,400	145,400	-5,43%	74931
SRD TF1	6,815 (c)	-0,07%	6,890	6,915	6,815	-18,19%	211855
SRD TRIGANO	149,000 (c)	+0,81%	152,200	154,600	149,000	-15,00%	18940
SRD UBISOFT	4,922 (c)	+2,18%	4,960	5,048	4,860	-23,60%	1165975
SRD VALLOUREC	24,110 (c)	-2,03%	24,160	24,560	23,750	+53,66%	712158
SRD VALNEVA	2,292 (c)	+0,26%	2,338	2,369	2,282	-38,35%	336120

Une erreur est survenue pendant le chargement de la liste

Gérer mes listes