Indice CAC MID 100 - page 2 - Cours des actions par marché
Opérations en cours
Date |
Libellé |
Type |
Clôture |
statut |
|---|---|---|---|---|
| 31/03/2026 | Introduction | 25/03/2026 |
Souscrire
Connectez-vous pour souscrire à la valeur IEVA GROUP.
|
Accès direct aux différents marchés des actions
A-Z
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z
Libellé | Dernier | Var. | Ouv | +Haut | +Bas | Var/1Janv | Vol. |
|---|---|---|---|---|---|---|---|
SRD
| 21,620 (c) | +0,46% | 21,500 | 21,760 | 21,500 | -9,69% | 47801 |
SRD
| 22,640 (c) | -0,26% | 22,740 | 22,820 | 22,460 | -10,23% | 46989 |
SRD
| 153,600 (c) | +0,85% | 153,400 | 155,200 | 153,400 | +29,08% | 69329 |
SRD
| 36,440 (c) | +0,16% | 36,400 | 36,720 | 36,120 | +6,36% | 85104 |
SRD
| 19,560 (c) | -0,36% | 19,730 | 19,760 | 19,180 | +26,36% | 239941 |
| 49,850 (c) | +1,32% | 49,850 | 50,200 | 49,050 | -6,12% | 31421 | |
| 11,560 (c) | -1,03% | 11,740 | 11,740 | 11,560 | -5,09% | 119347 | |
| 20,980 (c) | +3,15% | 20,760 | 21,000 | 20,240 | -16,75% | 88625 | |
SRD
| 12,180 (c) | +3,57% | 11,740 | 12,280 | 11,740 | +10,33% | 279210 |
SRD
| 29,350 (c) | +1,73% | 29,700 | 30,500 | 28,600 | +50,51% | 210277 |
SRD
| 7,870 (c) | +0,13% | 7,860 | 7,950 | 7,740 | -12,31% | 132368 |
SRD
| 14,640 (c) | -1,35% | 14,680 | 14,740 | 14,420 | -8,33% | 83948 |
| 10,410 (c) | -1,42% | 10,540 | 10,640 | 10,410 | -22,37% | 157686 | |
SRD
| 36,360 (c) | -1,09% | 36,700 | 37,360 | 36,340 | -0,76% | 46139 |
| 807,000 (c) | +0,75% | 801,000 | 807,000 | 798,000 | -8,09% | 1579 | |
SRD
| 33,440 (c) | +0,78% | 33,160 | 33,660 | 33,000 | +4,30% | 121639 |
SRD
| 44,680 (c) | -1,50% | 45,180 | 45,200 | 44,460 | -9,37% | 63554 |
SRD
| 6,215 (c) | +4,28% | 6,160 | 6,240 | 6,050 | +12,39% | 625602 |
SRD
| 63,160 (c) | +7,05% | 60,000 | 64,780 | 59,760 | +172,36% | 623762 |
SRD
| 124,300 (c) | -2,05% | 127,100 | 128,000 | 123,300 | -19,60% | 28256 |
SRD
| 7,090 (c) | -0,84% | 7,150 | 7,185 | 7,050 | -14,89% | 206784 |
SRD
| 148,500 (c) | -1,13% | 149,800 | 150,300 | 148,300 | -15,29% | 17990 |
| 4,059 (c) | +1,35% | 4,050 | 4,240 | 4,038 | -36,99% | 1311805 | |
SRD
| 18,830 (c) | +0,72% | 18,965 | 19,015 | 18,565 | +20,01% | 610273 |
SRD
| 4,620 (c) | +1,67% | 4,604 | 4,640 | 4,480 | +24,26% | 565749 |
Mes listes
Message d'alerte
Une erreur est survenue pendant le chargement de la liste
Cette liste ne contient aucune valeur.
Chargement...
