Indice CAC MID 100 - page 2 - Cours des actions par marché
Accès direct aux différents marchés des actions
A-Z
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z
Libellé | Dernier | Var. | Ouv | +Haut | +Bas | Var/1Janv | Vol. |
|---|---|---|---|---|---|---|---|
SRD
| 103,500 (c) | +1,27% | 101,200 | 103,800 | 101,200 | -6,50% | 52434 |
SRD
| 42,560 (c) | -0,61% | 42,600 | 42,860 | 42,200 | -7,32% | 23972 |
SRD
| 15,170 (c) | -1,49% | 15,320 | 15,320 | 15,060 | +0,07% | 105158 |
| 12,860 (c) | -1,53% | 13,000 | 13,000 | 12,700 | +14,41% | 96402 | |
| 16,840 (c) | +2,37% | 16,430 | 16,900 | 16,310 | +1,32% | 64102 | |
SRD
| 10,960 (c) | +1,86% | 10,760 | 10,960 | 10,660 | +8,41% | 201358 |
SRD
| 22,350 (c) | -0,22% | 22,350 | 22,550 | 22,050 | +8,50% | 37987 |
SRD
| 9,745 (c) | -2,11% | 9,805 | 9,860 | 9,735 | -25,04% | 61186 |
SRD
| 11,070 (c) | -0,54% | 11,030 | 11,130 | 11,000 | +10,37% | 45440 |
SRD
| 10,700 (c) | +0,56% | 10,630 | 10,890 | 10,600 | +22,64% | 86290 |
| 23,250 (c) | -1,06% | 24,000 | 24,100 | 23,150 | -17,32% | 57526 | |
| 19,350 (c) | -3,25% | 19,700 | 19,840 | 19,200 | +3,39% | 133116 | |
SRD
| 48,840 (c) | +2,18% | 47,620 | 49,640 | 44,380 | -16,37% | 330891 |
| 815,000 (c) | -0,61% | 822,000 | 824,000 | 815,000 | -3,89% | 1196 | |
SRD
| 27,740 (c) | -0,50% | 27,680 | 27,800 | 27,540 | +16,16% | 88476 |
SRD
| 81,650 (c) | -1,45% | 82,100 | 82,100 | 81,400 | -6,69% | 29855 |
SRD
| 6,250 (c) | -0,48% | 6,285 | 6,285 | 6,120 | +104,38% | 283939 |
SRD
| 47,550 (c) | -2,76% | 48,180 | 48,250 | 47,110 | -45,44% | 77748 |
SRD
| 202,400 (c) | -1,17% | 203,000 | 203,000 | 200,400 | +18,36% | 21232 |
SRD
| 35,980 (c) | +0,11% | 35,780 | 36,000 | 35,700 | +40,00% | 92038 |
SRD
| 8,620 (c) | -0,40% | 8,640 | 8,640 | 8,555 | +17,84% | 99084 |
SRD
| 147,000 (c) | -1,93% | 149,000 | 149,000 | 146,700 | +20,20% | 9492 |
SRD
| 9,114 (c) | -0,48% | 9,100 | 9,116 | 8,870 | -30,69% | 634944 |
SRD
| 16,315 (c) | -0,06% | 16,240 | 16,435 | 16,125 | -0,64% | 410805 |
SRD
| 2,480 (c) | +3,85% | 2,380 | 2,500 | 2,346 | +14,71% | 598764 |
Mes listes
Message d'alerte
Une erreur est survenue pendant le chargement de la liste
Cette liste ne contient aucune valeur.