Indice CAC MID 100 - page 2 - Cours des actions par marché

Accès direct aux différents marchés des actions

PEA

PEA-PME

Horaires étendus

BoursoVie Lux

CTO Business

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv	Vol.
SRD GENFIT	9,300 (c)	+0,76%	9,590	9,620	9,180	+76,64%	265341
SRD ICADE	15,450 (c)	+2,66%	15,120	15,490	15,085	-29,77%	126729
SRD ID LOGISTICS	322,000 (c)	+1,74%	319,000	325,000	318,500	-21,65%	6887
SRD IMERYS	22,340 (c)	+0,36%	22,260	22,580	22,120	-6,68%	41396
INVENTIVA	2,965 (c)	-1,50%	3,145	3,165	2,885	-24,84%	639996
SRD IPSOS	35,780 (c)	+2,00%	35,140	36,100	35,060	+4,44%	80001
SRD JCDECAUX	24,460 (c)	+0,25%	24,460	24,760	24,240	+58,01%	275753
LISI	59,600 (c)	-1,97%	60,900	60,900	58,900	+12,24%	25169
SRD M6 METROPOLE TELE.	10,060	-0,79%	10,080	10,220	10,020	-17,41%	246234
SRD MAUREL & PROM	7,675 (c)	-2,91%	7,845	7,945	7,530	+38,91%	291994
MEDINCELL	26,760 (c)	+16,05%	24,000	26,800	24,000	+6,19%	397285
SRD MERCIALYS	9,650 (c)	+2,44%	9,430	9,670	9,430	-12,59%	213225
SRD MERSEN	43,320 (c)	+1,64%	43,000	43,880	42,380	+81,64%	36080
SRD NANOBIOTIX	22,540 (c)	+0,71%	22,960	23,300	21,520	+15,59%	186745
SRD OPMOBILITY	12,230 (c)	+2,26%	12,000	12,250	11,980	-23,42%	80707
PLUXEE	14,590 (c)	+2,17%	14,330	14,590	14,130	+8,80%	58855
SRD REMY COINTREAU	41,460 (c)	+0,78%	41,180	41,660	40,800	+13,16%	50329
SRD RUBIS	34,700 (c)	-1,14%	35,140	35,340	34,640	+8,23%	88357
SRD SEB	54,650 (c)	+3,70%	52,950	55,100	52,950	+10,85%	44031
SRD SES	4,094 (c)	+0,15%	4,110	4,184	4,038	-25,97%	522566
SOLVAY	24,860 (c)	+1,06%	24,720	24,860	24,440	-8,47%	282560
SRD SOPRA STERIA	166,500 (c)	+1,15%	164,900	169,000	164,900	+7,70%	35049
SRD TF1	5,895 (c)	+1,03%	5,860	5,960	5,860	-29,23%	257948
SRD TRIGANO	128,000 (c)	+0,55%	128,000	129,700	126,600	-26,98%	20122
SRD UBISOFT	5,126 (c)	+1,10%	5,100	5,272	5,054	-20,43%	493219

Une erreur est survenue pendant le chargement de la liste

Gérer mes listes