Indice CAC MID 100 - page 2 - Cours des actions par marché

Accès direct aux différents marchés des actions

PEA

PEA-PME

Horaires étendus

BoursoVie Lux

CTO Business

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv	Vol.
SRD ID LOGISTICS	350,000	+3,55%	337,500	354,000	335,500	-14,84%	3636
SRD IMERYS	22,680	+1,89%	22,120	22,720	22,040	-5,26%	47539
SRD INTERPARFUMS	24,840	+3,16%	24,220	24,820	24,220	-1,51%	21724
SRD IPSEN	160,900	-1,05%	162,800	163,400	161,300	+35,21%	21636
SRD IPSOS	34,100	-14,19%	35,780	35,780	33,340	-0,47%	354406
SRD JCDECAUX	20,160	+0,70%	20,100	20,200	20,020	+30,23%	52029
LISI	61,500	+4,59%	59,000	60,700	58,900	+15,82%	15821
SRD M6 METROPOLE TELE.	12,700	+0,79%	12,660	12,720	12,600	+4,27%	74400
MEDINCELL	24,180	+0,33%	24,480	24,560	23,560	-4,05%	63876
SRD MERCIALYS	12,900	+1,10%	12,800	12,880	12,760	+16,85%	156826
SRD NANOBIOTIX	28,570	+2,55%	27,720	28,980	27,580	+46,51%	102242
SRD NEXITY	9,240	+3,76%	9,000	9,490	9,000	+2,95%	233143
SRD OPMOBILITY (EX PLASTIC OM.)	16,120	+5,29%	15,310	16,120	15,250	+0,94%	52250
PLUXEE	12,080	+0,50%	12,030	12,260	11,930	-9,92%	66386
SRD REMY COINTREAU	41,320	+2,79%	40,440	41,320	40,440	+12,77%	21479
SRD RUBIS	34,100	0,00%	34,120	34,180	33,900	+6,36%	160060
SRD SEB	51,700	+2,17%	50,900	52,050	50,550	+4,87%	24824
SRD SES	6,390	-0,70%	6,475	6,530	6,380	+15,55%	93671
SRD SOITEC	98,180	+14,86%	86,460	99,680	85,800	+323,37%	931831
SRD SOPRA STERIA	132,200	+2,32%	130,500	133,000	129,200	-14,49%	15382
SRD TF1	7,395	+0,61%	7,350	7,415	7,340	-11,22%	255797
SRD TRIGANO	160,300	+3,89%	154,100	160,700	154,100	-8,56%	3966
SRD UBISOFT	5,140	+8,32%	4,746	5,136	4,729	-20,21%	1237327
SRD VALLOUREC	23,270	-2,23%	23,720	23,890	23,260	+48,31%	334231
SRD VALNEVA	2,570	+0,78%	2,540	2,621	2,527	-30,88%	976100

Une erreur est survenue pendant le chargement de la liste

Cette liste ne contient aucune valeur.

Gérer mes listes