Indice CAC MID 100 - page 2 - Cours des actions par marché

Accès direct aux différents marchés des actions

PEA

PEA-PME

Horaires étendus

BoursoVie Lux

CTO Business

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv	Vol.
SRD ICADE	20,520 (c)	-0,10%	20,540	20,740	20,360	-6,73%	189928
SRD ID LOGISTICS	334,000 (c)	+0,30%	331,000	334,000	324,500	-18,73%	12152
SRD IMERYS	22,200 (c)	-0,72%	22,360	22,420	22,000	-7,27%	65174
SRD INTERPARFUMS	25,160 (c)	-1,49%	25,600	25,660	25,060	-0,24%	55440
SRD IPSOS	37,100 (c)	-1,96%	38,000	38,100	37,100	+8,29%	56605
SRD JCDECAUX	19,480 (c)	-0,81%	19,630	19,660	19,170	+25,84%	106973
LISI	69,200 (c)	+2,52%	72,300	72,600	69,100	+30,32%	56466
SRD M6 METROPOLE TELE.	12,300 (c)	-2,07%	12,520	12,580	12,300	+0,99%	111582
SRD MAUREL & PROM	8,185 (c)	+1,49%	8,315	8,340	8,100	+48,14%	141867
MEDINCELL	25,060 (c)	+4,07%	24,000	25,060	24,000	-0,56%	82992
SRD MERCIALYS	11,720 (c)	+0,51%	11,700	11,720	11,580	+6,16%	175257
SRD MERSEN	42,580 (c)	+0,90%	42,760	42,940	41,480	+78,53%	69862
SRD NANOBIOTIX	30,380 (c)	+0,20%	30,180	30,620	29,380	+55,79%	76248
SRD OPMOBILITY	14,320 (c)	-0,07%	14,330	14,470	14,100	-10,33%	126764
PLUXEE	11,100 (c)	-2,89%	11,500	11,500	11,100	-17,23%	160502
SRD REMY COINTREAU	44,500 (c)	-0,04%	44,600	44,600	43,340	+21,45%	33171
SRD RUBIS	32,560 (c)	-2,10%	33,200	33,260	32,340	+1,56%	186169
SRD SEB	49,440 (c)	-4,74%	52,000	52,050	49,080	+0,28%	54831
SRD SES	7,195 (c)	+0,56%	7,145	7,195	6,910	+30,11%	932275
SOLVAY	27,480 (c)	+0,37%	27,540	27,540	27,020	+1,18%	299930
SRD SOPRA STERIA	141,300 (c)	-0,98%	142,700	144,700	141,300	-8,60%	52042
SRD TF1	6,670 (c)	-2,27%	6,795	6,810	6,670	-19,93%	320164
SRD TRIGANO	134,100 (c)	-0,59%	134,600	134,900	131,400	-23,50%	29187
SRD UBISOFT	5,156 (c)	-1,98%	5,276	5,306	5,156	-19,96%	554796
SRD VALEO	13,965 (c)	+2,53%	13,560	14,025	13,415	+20,03%	738327

Une erreur est survenue pendant le chargement de la liste

Gérer mes listes