Indice CAC MID 100 - page 2 - Cours des actions par marché
Accès direct aux différents marchés des actions
A-Z
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z
Libellé | Dernier | Var. | Ouv | +Haut | +Bas | Var/1Janv | Vol. |
|---|---|---|---|---|---|---|---|
SRD
| 26,500 (c) | +1,07% | 26,380 | 26,740 | 25,880 | +10,69% | 110860 |
SRD
| 25,540 (c) | -0,62% | 25,880 | 26,120 | 25,420 | +1,27% | 29886 |
SRD
| 136,600 (c) | -0,80% | 138,000 | 138,900 | 136,400 | +14,79% | 98126 |
SRD
| 35,460 (c) | -0,95% | 36,360 | 37,040 | 35,460 | +3,50% | 71283 |
SRD
| 16,500 (c) | -1,84% | 16,900 | 16,980 | 16,500 | +6,59% | 145378 |
| 53,500 (c) | -0,37% | 54,200 | 54,400 | 52,900 | +0,75% | 27998 | |
| 12,140 (c) | +0,33% | 12,140 | 12,180 | 12,060 | -0,33% | 116096 | |
| 23,080 (c) | -3,91% | 24,080 | 24,940 | 22,700 | -8,41% | 222625 | |
SRD
| 10,620 (c) | -0,75% | 10,720 | 10,720 | 10,620 | -3,80% | 161647 |
SRD
| 17,960 (c) | -1,43% | 18,380 | 18,500 | 17,820 | -7,90% | 57751 |
SRD
| 10,010 (c) | +2,04% | 9,820 | 10,220 | 9,730 | +11,53% | 221731 |
SRD
| 16,410 (c) | +1,48% | 16,270 | 16,570 | 16,270 | +2,76% | 71009 |
| 10,900 (c) | -5,13% | 11,550 | 11,650 | 10,900 | -18,72% | 309621 | |
SRD
| 39,500 (c) | +0,82% | 42,620 | 43,560 | 39,500 | +7,81% | 177064 |
| 860,000 (c) | -1,94% | 879,000 | 879,000 | 859,000 | -2,05% | 1212 | |
SRD
| 34,580 (c) | -0,06% | 34,700 | 35,080 | 34,560 | +7,86% | 125545 |
SRD
| 45,120 (c) | -1,61% | 46,360 | 46,560 | 44,440 | -8,48% | 139165 |
SRD
| 6,900 (c) | +0,44% | 6,890 | 7,000 | 6,840 | +24,77% | 830818 |
SRD
| 26,560 (c) | -3,35% | 27,870 | 28,190 | 26,360 | +14,53% | 125637 |
SRD
| 146,600 (c) | -1,87% | 150,500 | 151,500 | 146,600 | -5,17% | 20789 |
SRD
| 8,105 (c) | -0,55% | 8,150 | 8,250 | 8,105 | -2,70% | 221355 |
SRD
| 169,600 (c) | -1,68% | 174,000 | 174,000 | 168,900 | -3,25% | 10065 |
SRD
| 4,707 (c) | +6,49% | 4,486 | 4,820 | 4,427 | -26,93% | 2040280 |
SRD
| 17,875 (c) | -0,14% | 18,100 | 18,520 | 17,835 | +13,93% | 1182711 |
SRD
| 3,990 (c) | +0,10% | 3,980 | 4,006 | 3,952 | +7,32% | 276231 |
Mes listes
Message d'alerte
Une erreur est survenue pendant le chargement de la liste
Cette liste ne contient aucune valeur.
Chargement...
