Indice CAC MID 100 - page 2 - Cours des actions par marché
Accès direct aux différents marchés des actions
A-Z
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z
Libellé | Dernier | Var. | Ouv | +Haut | +Bas | Var/1Janv | Vol. |
|---|---|---|---|---|---|---|---|
SRD
| 119,900 (c) | +2,22% | 116,900 | 121,300 | 116,900 | +8,31% | 90953 |
SRD
| 34,860 (c) | +0,87% | 34,520 | 35,340 | 34,380 | -24,09% | 31085 |
SRD
| 14,910 (c) | +2,62% | 14,440 | 15,160 | 14,400 | -1,65% | 106391 |
| 13,160 (c) | +2,81% | 12,780 | 13,240 | 12,780 | +17,08% | 118964 | |
| 16,890 (c) | -1,23% | 17,010 | 17,050 | 16,820 | +1,62% | 47232 | |
SRD
| 10,740 (c) | -0,37% | 10,780 | 10,880 | 10,740 | +6,23% | 108531 |
SRD
| 23,300 (c) | +1,08% | 23,000 | 23,450 | 22,850 | +13,11% | 25469 |
SRD
| 8,440 (c) | +2,30% | 8,245 | 8,580 | 8,200 | -35,08% | 209727 |
SRD
| 12,980 (c) | -1,22% | 12,990 | 13,220 | 12,740 | +29,41% | 97154 |
| 10,250 (c) | +2,76% | 10,090 | 10,430 | 10,080 | +17,48% | 71634 | |
| 17,400 (c) | -1,14% | 17,700 | 17,820 | 17,400 | -38,12% | 51126 | |
| 16,620 (c) | 0,00% | 16,610 | 16,920 | 16,600 | -11,20% | 43637 | |
SRD
| 53,150 (c) | -1,02% | 53,500 | 54,050 | 52,350 | -8,99% | 61349 |
| 806,000 (c) | -0,74% | 804,000 | 815,000 | 801,000 | -4,95% | 317 | |
SRD
| 28,740 (c) | +0,28% | 28,660 | 28,880 | 28,520 | +20,35% | 148289 |
SRD
| 60,050 (c) | +0,42% | 59,350 | 60,300 | 59,100 | -31,37% | 64157 |
SRD
| 5,810 (c) | +2,74% | 5,665 | 5,830 | 5,650 | +89,99% | 241819 |
SRD
| 32,250 (c) | -2,42% | 32,680 | 33,090 | 32,120 | -62,99% | 145896 |
SRD
| 155,000 (c) | +0,65% | 153,700 | 156,800 | 153,400 | -9,36% | 33046 |
SRD
| 39,720 (c) | -0,40% | 39,840 | 39,920 | 39,420 | +54,55% | 184345 |
SRD
| 8,620 (c) | +2,74% | 8,390 | 8,630 | 8,385 | +17,84% | 215147 |
SRD
| 143,500 (c) | -1,71% | 144,400 | 145,900 | 141,900 | +17,33% | 19588 |
SRD
| 8,810 (c) | -0,18% | 8,874 | 8,998 | 8,690 | -33,00% | 199929 |
SRD
| 15,085 (c) | +1,69% | 14,830 | 15,190 | 14,795 | -8,13% | 555995 |
SRD
| 3,784 (c) | -1,15% | 3,848 | 3,860 | 3,702 | +75,02% | 1188721 |
Mes listes
Message d'alerte
Une erreur est survenue pendant le chargement de la liste
Cette liste ne contient aucune valeur.
Chargement...
