Indice CAC MID 100 - page 2 - Cours des actions par marché

Accès direct aux différents marchés des actions

PEA

PEA-PME

Horaires étendus

BoursoVie Lux

CTO Business

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv	Vol.
SRD ICADE	18,860	+0,48%	18,900	18,970	18,760	-14,27%	45191
SRD ID LOGISTICS	338,500	-0,15%	339,500	340,500	336,500	-17,64%	1537
SRD IMERYS	23,920	+1,96%	23,620	23,940	23,380	-0,08%	27211
SRD INTERPARFUMS	27,200	+0,97%	27,000	27,280	26,900	+13,24%	24361
SRD IPSOS	39,660	-1,00%	39,700	39,980	39,560	+15,76%	15859
SRD JCDECAUX	24,120	+0,92%	24,060	24,240	23,980	+55,81%	40897
LISI	63,600	+2,58%	62,500	64,000	62,500	+19,77%	6468
SRD M6 METROPOLE TELE.	12,060	+0,17%	12,020	12,100	11,960	-0,99%	16814
SRD MAUREL & PROM	7,820	-0,82%	7,880	7,930	7,805	+41,54%	149156
MEDINCELL	24,440	+0,58%	24,300	24,600	24,300	-3,02%	16991
SRD MERCIALYS	11,440	+0,88%	11,300	11,440	11,280	+3,62%	25459
SRD MERSEN	37,860	+2,60%	37,200	37,980	37,000	+58,74%	5967
SRD NANOBIOTIX	34,540	+1,17%	34,340	34,940	34,240	+77,13%	45027
SRD OPMOBILITY	12,500	-0,48%	12,540	12,580	12,420	-21,73%	13528
PLUXEE	15,630	+0,19%	15,560	15,750	15,540	+16,55%	46272
SRD REMY COINTREAU	46,300	-0,43%	46,440	46,640	46,120	+26,36%	10407
SRD RUBIS	33,560	-0,06%	33,700	33,820	33,500	+4,68%	38694
SRD SEB	59,350	-0,17%	59,300	59,550	58,900	+20,39%	7133
SRD SES	4,870	+0,41%	4,850	4,906	4,808	-11,93%	178578
SOLVAY	25,620	+0,16%	25,680	26,180	25,540	-5,67%	86966
SRD SOPRA STERIA	178,500	-1,65%	181,200	181,500	178,200	+15,46%	17651
SRD TF1	6,955	-0,22%	6,975	6,995	6,940	-16,51%	34670
SRD TRIGANO	150,800	-1,63%	153,400	155,000	150,500	-13,98%	6354
SRD UBISOFT	5,514	+1,88%	5,450	5,590	5,378	-14,41%	288930
SRD VALEO	14,150	+0,50%	14,105	14,185	13,795	+21,62%	133788

Une erreur est survenue pendant le chargement de la liste

Gérer mes listes