Indice CAC MID 100 - page 2 - Cours des actions par marché
Accès direct aux différents marchés des actions
A-Z
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z
Libellé | Dernier | Var. | Ouv | +Haut | +Bas | Var/1Janv | Vol. |
|---|---|---|---|---|---|---|---|
SRD
| 359,000 (c) | +0,56% | 355,500 | 362,000 | 354,000 | -12,65% | 6172 |
SRD
| 21,940 (c) | -1,35% | 22,040 | 22,240 | 21,960 | -8,35% | 67961 |
SRD
| 23,840 (c) | -0,67% | 23,900 | 24,180 | 23,380 | -5,47% | 55645 |
SRD
| 163,000 (c) | -1,51% | 165,100 | 165,100 | 162,000 | +36,97% | 115393 |
SRD
| 34,600 (c) | +0,23% | 34,940 | 35,000 | 34,580 | +0,99% | 100831 |
SRD
| 18,720 (c) | -1,21% | 18,760 | 18,980 | 18,520 | +20,93% | 133844 |
| 60,200 (c) | +3,44% | 59,700 | 61,900 | 58,600 | +13,37% | 47613 | |
| 12,500 (c) | -1,73% | 12,680 | 12,760 | 12,540 | +2,63% | 219610 | |
| 23,160 (c) | -4,30% | 24,220 | 24,220 | 23,020 | -8,10% | 103000 | |
SRD
| 12,560 (c) | -0,79% | 12,540 | 12,620 | 12,460 | +13,77% | 182894 |
SRD
| 28,120 (c) | -2,23% | 28,620 | 29,120 | 28,000 | +44,21% | 122406 |
SRD
| 8,850 (c) | +1,55% | 8,495 | 8,900 | 8,450 | -1,39% | 152925 |
| 14,800 (c) | -1,99% | 14,930 | 14,930 | 14,610 | -7,33% | 73138 | |
| 12,230 (c) | +0,33% | 12,100 | 12,330 | 12,080 | -8,80% | 113230 | |
SRD
| 40,620 (c) | -0,49% | 40,420 | 40,940 | 39,880 | +10,86% | 63911 |
SRD
| 34,060 (c) | -0,87% | 34,260 | 34,340 | 33,860 | +6,24% | 129051 |
SRD
| 53,650 (c) | +6,87% | 51,600 | 54,150 | 51,500 | +8,82% | 146619 |
SRD
| 6,655 (c) | -1,19% | 6,700 | 6,700 | 6,560 | +20,34% | 629508 |
SRD
| 112,650 (c) | +5,68% | 106,800 | 116,900 | 101,550 | +385,77% | 519749 |
SRD
| 112,500 (c) | -6,79% | 119,500 | 121,400 | 112,500 | -27,23% | 97814 |
SRD
| 6,805 (c) | -0,87% | 6,840 | 6,895 | 6,770 | -18,31% | 668909 |
SRD
| 155,600 (c) | -0,38% | 155,000 | 157,400 | 153,900 | -11,24% | 8180 |
SRD
| 4,736 (c) | -3,27% | 4,811 | 4,886 | 4,526 | -26,48% | 1225071 |
SRD
| 25,170 (c) | +1,21% | 24,830 | 25,320 | 24,750 | +60,42% | 577474 |
SRD
| 2,315 (c) | -3,34% | 2,370 | 2,395 | 2,330 | -37,74% | 1007350 |
Mes listes
Message d'alerte
Une erreur est survenue pendant le chargement de la liste
Cette liste ne contient aucune valeur.
Chargement...
