Indice CAC MID 100 - page 2 - Cours des actions par marché

Accès direct aux différents marchés des actions

PEA

PEA-PME

Horaires étendus

BoursoVie Lux

CTO Business

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv	Vol.
SRD ICADE	19,060 (c)	-0,57%	19,030	19,140	18,900	-13,36%	82514
SRD ID LOGISTICS	354,500 (c)	-0,28%	350,500	357,500	350,500	-13,75%	5761
SRD IMERYS	21,860 (c)	-1,18%	21,940	22,240	21,820	-8,69%	36390
SRD INTERPARFUMS	26,460 (c)	+1,07%	26,060	26,660	25,760	+10,16%	50450
SRD IPSOS	36,560 (c)	+2,29%	35,760	36,860	35,700	+6,71%	58042
SRD JCDECAUX	22,180 (c)	+1,09%	21,860	22,240	21,820	+43,28%	163852
LISI	64,200 (c)	-1,98%	65,000	65,700	64,200	+20,90%	30985
SRD M6 METROPOLE TELE.	11,940 (c)	+0,34%	11,900	11,980	11,840	-1,97%	76901
SRD MAUREL & PROM	7,925 (c)	+1,21%	8,050	8,060	7,830	+43,44%	209076
MEDINCELL	25,100 (c)	-1,10%	25,240	25,700	25,100	-0,40%	48208
SRD MERCIALYS	11,700 (c)	+0,17%	11,640	11,700	11,600	+5,98%	129205
SRD MERSEN	35,620 (c)	+0,11%	35,720	36,200	35,040	+49,35%	54696
SRD NANOBIOTIX	31,280 (c)	-5,10%	32,960	35,000	31,040	+60,41%	168356
SRD OPMOBILITY	12,850 (c)	-2,06%	13,040	13,180	12,850	-19,54%	73273
PLUXEE	13,850 (c)	+2,67%	13,450	13,850	13,450	+3,28%	689503
SRD REMY COINTREAU	45,500 (c)	-0,91%	45,500	45,740	44,980	+24,18%	45711
SRD RUBIS	32,360 (c)	+0,19%	32,320	32,640	32,240	+0,94%	99063
SRD SEB	50,450 (c)	+1,02%	49,900	51,250	49,520	+2,33%	60225
SRD SES	7,235 (c)	-1,83%	7,380	7,380	7,105	+30,83%	706222
SOLVAY	25,800 (c)	0,00%	0,000	0,000	0,000	-5,01%	0
SRD SOPRA STERIA	153,500 (c)	+3,23%	149,000	153,900	148,800	-0,71%	39671
SRD TF1	6,805 (c)	+0,22%	6,820	6,830	6,770	-18,31%	165164
SRD TRIGANO	148,300 (c)	-0,87%	149,500	150,400	147,900	-15,40%	9927
SRD UBISOFT	5,294 (c)	-3,85%	5,550	5,560	5,220	-17,82%	827992
SRD VALEO	12,755 (c)	-1,05%	12,705	12,800	12,485	+9,63%	890795

Une erreur est survenue pendant le chargement de la liste

Gérer mes listes