Indice CAC MID 100 - page 2 - Cours des actions par marché
Accès direct aux différents marchés des actions
A-Z
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z
Libellé | Dernier | Var. | Ouv | +Haut | +Bas | Var/1Janv | Vol. |
|---|---|---|---|---|---|---|---|
SRD
| 348,000 (c) | +2,96% | 337,500 | 354,000 | 335,500 | -15,33% | 7596 |
SRD
| 22,840 (c) | +2,61% | 22,120 | 22,840 | 22,040 | -4,59% | 87972 |
SRD
| 24,900 (c) | +3,41% | 24,220 | 25,060 | 24,220 | -1,27% | 42033 |
SRD
| 161,800 (c) | -0,49% | 162,800 | 163,400 | 160,300 | +35,97% | 139997 |
SRD
| 33,560 (c) | -15,55% | 35,780 | 35,780 | 33,340 | -2,04% | 546586 |
SRD
| 20,200 (c) | +0,90% | 20,100 | 20,220 | 20,020 | +30,49% | 230387 |
| 62,100 (c) | +5,61% | 59,000 | 62,600 | 58,900 | +16,95% | 43474 | |
| 12,640 (c) | +0,32% | 12,660 | 12,740 | 12,600 | +3,78% | 177889 | |
| 24,260 (c) | +0,66% | 24,480 | 24,560 | 23,560 | -3,73% | 85942 | |
SRD
| 12,840 (c) | +0,63% | 12,800 | 12,960 | 12,760 | +16,30% | 229138 |
SRD
| 28,700 (c) | +3,02% | 27,720 | 29,160 | 27,580 | +47,18% | 154134 |
SRD
| 9,230 (c) | +3,65% | 9,000 | 9,490 | 9,000 | +2,84% | 327012 |
| 16,000 (c) | +4,51% | 15,310 | 16,250 | 15,250 | +0,19% | 138607 | |
| 12,110 (c) | +0,75% | 12,030 | 12,260 | 11,930 | -9,69% | 166784 | |
SRD
| 41,300 (c) | +2,74% | 40,440 | 41,580 | 40,440 | +12,72% | 49628 |
SRD
| 33,620 (c) | -1,41% | 34,120 | 34,280 | 33,620 | +4,87% | 533251 |
SRD
| 51,800 (c) | +2,37% | 50,900 | 52,300 | 50,550 | +5,07% | 78831 |
SRD
| 6,440 (c) | +0,08% | 6,475 | 6,530 | 6,375 | +16,46% | 736788 |
SRD
| 97,820 (c) | +14,44% | 86,460 | 101,450 | 85,800 | +321,82% | 1332720 |
SRD
| 130,200 (c) | +0,77% | 130,500 | 133,100 | 129,200 | -15,78% | 53328 |
SRD
| 7,375 (c) | +0,34% | 7,350 | 7,450 | 7,340 | -11,46% | 582608 |
SRD
| 159,700 (c) | +3,50% | 154,100 | 161,800 | 154,100 | -8,90% | 9145 |
SRD
| 5,070 (c) | +6,85% | 4,746 | 5,200 | 4,729 | -21,30% | 1897585 |
SRD
| 23,250 (c) | -2,31% | 23,720 | 23,890 | 22,950 | +48,18% | 1012795 |
SRD
| 2,591 (c) | +1,61% | 2,540 | 2,639 | 2,527 | -30,31% | 1657266 |
Mes listes
Message d'alerte
Une erreur est survenue pendant le chargement de la liste
Cette liste ne contient aucune valeur.
Chargement...
