Indice CAC MID 100 - page 2 - Cours des actions par marché

Accès direct aux différents marchés des actions

PEA

PEA-PME

Horaires étendus

BoursoVie Lux

CTO Business

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv	Vol.
SRD ICADE	17,730	-2,53%	18,190	18,200	17,710	-19,41%	58479
SRD ID LOGISTICS	332,500	+0,15%	331,000	337,000	331,000	-19,10%	1465
SRD IMERYS	24,580	-1,29%	24,920	25,040	24,560	+2,67%	55590
SRD INTERPARFUMS	28,140	-0,57%	28,260	28,500	28,140	+17,16%	10347
SRD IPSOS	38,400	-0,52%	38,580	38,600	37,860	+12,08%	15969
SRD JCDECAUX	24,100	+2,29%	23,920	24,280	23,880	+55,68%	33193
LISI	59,900	-1,32%	60,700	61,600	59,800	+12,81%	5384
SRD M6 METROPOLE TELE.	11,880	-0,83%	11,980	12,040	11,880	-2,46%	23193
SRD MAUREL & PROM	7,975	+0,76%	8,065	8,090	7,960	+44,34%	66128
MEDINCELL	24,420	+0,74%	24,360	24,540	24,020	-3,10%	17979
SRD MERCIALYS	11,060	-0,36%	11,080	11,160	11,020	+0,18%	26231
SRD MERSEN	37,060	-2,47%	37,840	37,920	36,980	+55,39%	7054
SRD NANOBIOTIX	33,620	-3,11%	34,320	34,460	33,520	+72,41%	67789
SRD OPMOBILITY	12,300	-2,46%	12,600	12,640	12,300	-22,98%	20949
PLUXEE	15,610	-2,80%	16,020	16,020	15,610	+16,41%	31133
SRD REMY COINTREAU	45,100	-1,40%	46,800	46,800	45,020	+23,09%	8049
SRD RUBIS	33,740	+0,42%	33,900	33,900	33,600	+5,24%	8260
SRD SEB	60,050	+0,25%	60,300	60,500	59,700	+21,81%	11536
SRD SES	4,730	-3,35%	4,884	4,888	4,724	-14,47%	261496
SOLVAY	25,800	-0,15%	25,980	26,320	25,780	-5,01%	38448
SRD SOPRA STERIA	177,200	-0,84%	177,700	179,600	175,000	+14,62%	16548
SRD TF1	6,800	-0,44%	6,825	6,865	6,790	-18,37%	64409
SRD TRIGANO	154,400	-0,39%	154,600	155,900	154,100	-11,92%	1481
SRD UBISOFT	5,022	-0,63%	5,068	5,120	4,999	-22,04%	184809
SRD VALEO	13,985	-2,81%	14,310	14,460	13,905	+20,20%	175048

Une erreur est survenue pendant le chargement de la liste

Gérer mes listes