Indice CAC MID 100 - page 2 - Cours des actions par marché
Opérations en cours
Date |
Libellé |
Type |
Clôture |
statut |
|---|---|---|---|---|
| 31/03/2026 | Introduction | 25/03/2026 |
Souscrire
Connectez-vous pour souscrire à la valeur IEVA GROUP.
|
Accès direct aux différents marchés des actions
A-Z
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z
Libellé | Dernier | Var. | Ouv | +Haut | +Bas | Var/1Janv | Vol. |
|---|---|---|---|---|---|---|---|
SRD
| 319,000 (c) | +2,90% | 299,000 | 319,000 | 296,500 | -22,38% | 15588 |
SRD
| 20,980 (c) | +1,45% | 20,320 | 21,420 | 19,920 | -12,36% | 170074 |
SRD
| 22,660 (c) | +1,43% | 22,000 | 22,880 | 21,960 | -10,15% | 62142 |
SRD
| 148,400 (c) | -0,80% | 147,400 | 150,550 | 144,800 | +24,71% | 84374 |
SRD
| 33,880 (c) | +1,01% | 32,980 | 34,860 | 32,840 | -1,11% | 95904 |
SRD
| 19,430 (c) | +0,26% | 19,060 | 19,600 | 18,580 | +25,52% | 241567 |
| 50,400 (c) | +1,92% | 48,200 | 51,700 | 47,550 | -5,08% | 65848 | |
| 11,300 (c) | +1,25% | 11,080 | 11,460 | 11,020 | -7,22% | 228436 | |
| 21,500 (c) | +6,23% | 19,860 | 22,040 | 19,690 | -14,68% | 184622 | |
SRD
| 11,540 (c) | -1,87% | 11,580 | 11,760 | 11,300 | +4,53% | 345076 |
SRD
| 25,800 (c) | 0,00% | 24,550 | 26,550 | 24,050 | +32,31% | 288689 |
SRD
| 7,855 (c) | +0,45% | 7,600 | 8,050 | 7,428 | -12,48% | 366488 |
| 14,730 (c) | +5,21% | 13,690 | 14,920 | 13,580 | -7,76% | 253951 | |
| 10,510 (c) | +2,94% | 10,100 | 10,680 | 10,080 | -21,63% | 194887 | |
SRD
| 35,460 (c) | +0,80% | 34,880 | 36,240 | 34,240 | -3,22% | 111349 |
SRD
| 32,920 (c) | -1,32% | 32,380 | 33,640 | 32,040 | +2,68% | 227866 |
SRD
| 43,420 (c) | +2,36% | 41,460 | 44,360 | 40,840 | -11,93% | 107943 |
SRD
| 6,095 (c) | +1,08% | 5,965 | 6,220 | 5,840 | +10,22% | 505911 |
SRD
| 51,840 (c) | +0,15% | 50,200 | 54,520 | 47,900 | +123,54% | 696804 |
SRD
| 115,500 (c) | -1,11% | 115,100 | 119,500 | 114,500 | -25,29% | 70132 |
SRD
| 6,920 (c) | +0,80% | 6,800 | 7,020 | 6,755 | -16,93% | 371936 |
SRD
| 147,700 (c) | +2,86% | 141,000 | 149,200 | 139,600 | -15,74% | 20761 |
SRD
| 4,022 (c) | +5,12% | 3,733 | 4,085 | 3,702 | -37,57% | 1548559 |
SRD
| 19,625 (c) | -2,12% | 19,490 | 19,970 | 19,195 | +25,08% | 685853 |
SRD
| 2,780 (c) | -39,01% | 4,420 | 4,714 | 2,540 | -25,23% | 9307863 |
Mes listes
Message d'alerte
Une erreur est survenue pendant le chargement de la liste
Cette liste ne contient aucune valeur.
Chargement...
