Indice CAC MID 100 - page 2 - Cours des actions par marché
Opérations en cours
Date |
Libellé |
Type |
Clôture |
statut |
|---|---|---|---|---|
| 26/10/2026 | Introduction | 20/10/2026 |
Souscrire
Connectez-vous pour souscrire à la valeur N4 GROUP.
|
Accès direct aux différents marchés des actions
A-Z
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z
| Libellé | Dernier | Var. | Ouv | +Haut | +Bas | Var/1Janv | Vol. |
|---|---|---|---|---|---|---|---|
SRD
| 7,890 (c) | -6,18% | 8,320 | 8,400 | 7,880 | +49,86% | 340659 |
SRD
| 14,730 (c) | +2,15% | 14,500 | 14,750 | 14,460 | -33,05% | 128493 |
SRD
| 323,500 (c) | -0,77% | 324,500 | 327,500 | 321,000 | -21,29% | 4974 |
SRD
| 21,980 (c) | -0,18% | 22,000 | 22,300 | 21,860 | -8,19% | 38450 |
| 2,645 (c) | -10,03% | 2,880 | 2,920 | 2,645 | -32,95% | 780417 | |
SRD
| 36,300 (c) | +1,34% | 36,000 | 36,620 | 35,780 | +5,95% | 67057 |
SRD
| 25,040 (c) | +1,05% | 24,900 | 25,140 | 24,800 | +61,76% | 251720 |
| 57,700 (c) | -1,87% | 58,700 | 59,300 | 57,700 | +8,66% | 24036 | |
| 10,080 (c) | +0,60% | 9,980 | 10,080 | 9,900 | -17,24% | 155138 | |
SRD
| 8,270 (c) | +1,22% | 8,160 | 8,270 | 8,130 | +49,68% | 107295 |
| 26,580 (c) | -7,71% | 28,500 | 28,560 | 26,520 | +5,48% | 207537 | |
SRD
| 9,550 (c) | +0,95% | 9,510 | 9,610 | 9,510 | -13,50% | 173372 |
SRD
| 40,300 (c) | -1,18% | 40,580 | 41,440 | 40,140 | +68,97% | 28555 |
SRD
| 19,690 (c) | -5,97% | 21,000 | 21,100 | 19,460 | +0,97% | 144567 |
SRD
| 9,570 (c) | +1,81% | 9,500 | 9,625 | 9,465 | -40,08% | 170242 |
| 14,960 (c) | +1,98% | 14,700 | 14,970 | 14,600 | +11,56% | 61754 | |
SRD
| 45,640 (c) | +5,40% | 44,120 | 46,700 | 44,120 | +24,56% | 181913 |
SRD
| 35,000 (c) | +1,21% | 34,580 | 35,000 | 34,580 | +9,17% | 67945 |
SRD
| 55,500 (c) | +1,93% | 54,700 | 55,500 | 54,650 | +12,58% | 41371 |
SRD
| 3,580 (c) | -1,00% | 3,700 | 3,772 | 3,580 | -35,26% | 1388667 |
| 24,720 (c) | -0,56% | 24,960 | 25,110 | 24,500 | -8,98% | 362139 | |
SRD
| 173,800 (c) | +2,54% | 169,400 | 174,900 | 168,800 | +12,42% | 28199 |
SRD
| 5,760 (c) | -0,43% | 5,750 | 5,805 | 5,710 | -30,85% | 579074 |
SRD
| 126,400 (c) | +1,04% | 125,600 | 127,500 | 125,600 | -27,90% | 13643 |
SRD
| 5,060 (c) | +1,95% | 4,962 | 5,060 | 4,925 | -21,45% | 462380 |
Mes listes
Message d'alerte
Une erreur est survenue pendant le chargement de la liste
valeur |
dernier |
var. |
|---|---|---|
| 7 827,63 | -0,07% | |
| 105,87 | -0,24% | |
| 28,3 | -3,02% | |
| 0,77 | -3,27% | |
| 145,3 | -5,95% |
Chargement...
