Indice CAC MID 100 - page 2 - Cours des actions par marché

Accès direct aux différents marchés des actions

PEA

PEA-PME

Horaires étendus

BoursoVie Lux

CTO Business

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv	Vol.
SRD ID LOGISTICS	330,000	+3,61%	333,000	336,500	329,000	-19,71%	4378
SRD IMERYS	20,900	-2,34%	21,860	21,940	20,840	-12,70%	37318
SRD INTERPARFUMS	23,260	+1,84%	23,580	23,680	23,160	-7,77%	17303
SRD IPSEN	164,800	+2,74%	161,700	164,800	161,600	+38,49%	14002
SRD IPSOS	34,340	+2,08%	34,280	34,500	34,060	+0,23%	11981
SRD JCDECAUX	19,010	+2,87%	18,860	19,100	18,830	+22,80%	59481
LISI	54,800	+4,58%	54,000	55,000	53,500	+3,20%	8164
SRD M6 METROPOLE TELE.	11,680	+1,57%	11,760	11,780	11,600	-4,11%	47727
MEDINCELL	23,300	+3,37%	23,280	23,480	23,020	-7,54%	29838
SRD MERCIALYS	11,920	+2,58%	11,840	11,980	11,820	+7,97%	32727
SRD NANOBIOTIX	27,550	+6,58%	26,500	28,300	26,350	+41,28%	126123
SRD NEXITY	8,300	+4,60%	8,205	8,355	8,205	-7,52%	90281
SRD OPMOBILITY (EX PLASTIC OM.)	15,310	+2,20%	15,480	15,580	15,300	-4,13%	24902
PLUXEE	10,610	+0,95%	10,710	10,790	10,550	-20,88%	30700
SRD REMY COINTREAU	36,560	-0,60%	37,480	37,640	36,480	-0,22%	5892
SRD RUBIS	34,760	+0,87%	34,860	34,940	34,640	+8,42%	17350
SRD SEB	44,120	+0,73%	45,260	45,400	44,060	-10,51%	19751
SRD SES	6,120	+0,08%	6,195	6,195	6,120	+10,67%	38312
SRD SOITEC	53,680	+3,95%	55,320	55,420	53,040	+131,48%	106787
SRD SOPRA STERIA	121,000	+1,09%	121,600	122,400	119,300	-21,73%	15408
SRD TF1	6,985	+0,72%	7,005	7,070	6,940	-16,15%	65989
SRD TRIGANO	145,900	+3,84%	145,100	145,900	144,000	-16,77%	4056
SRD UBISOFT	3,890	+1,43%	3,930	3,986	3,864	-39,62%	553120
SRD VALLOUREC	21,360	-1,79%	21,620	21,620	20,920	+36,14%	359444
SRD VALNEVA	2,898	+2,77%	2,920	2,930	2,860	-22,05%	353742

Une erreur est survenue pendant le chargement de la liste

Cette liste ne contient aucune valeur.

Gérer mes listes