Indice CAC MID 100 - page 2 - Cours des actions par marché

Accès direct aux différents marchés des actions

PEA

PEA-PME

Horaires étendus

BoursoVie Lux

CTO Business

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv	Vol.
SRD ICADE	19,000	-0,78%	19,170	19,170	18,860	-13,64%	34841
SRD ID LOGISTICS	337,000	-0,44%	338,000	340,500	335,000	-18,00%	1441
SRD IMERYS	23,540	-1,09%	23,760	23,880	23,420	-1,67%	48177
SRD INTERPARFUMS	24,840	+0,81%	24,600	24,900	24,600	+3,42%	13244
SRD IPSOS	38,220	-1,80%	38,540	38,720	37,920	+11,56%	8627
SRD JCDECAUX	24,140	0,00%	24,180	24,320	23,940	+55,94%	32434
LISI	67,400	-1,17%	67,500	67,500	66,600	+26,93%	4645
SRD M6 METROPOLE TELE.	11,980	+1,01%	11,820	11,980	11,760	-1,64%	29413
SRD MAUREL & PROM	8,250	+0,49%	8,295	8,375	8,250	+49,32%	64573
MEDINCELL	24,360	-0,57%	24,440	24,620	24,200	-3,33%	10905
SRD MERCIALYS	11,560	0,00%	11,560	11,580	11,500	+4,71%	26176
SRD MERSEN	41,040	+0,10%	41,000	41,340	40,380	+72,08%	12540
SRD NANOBIOTIX	34,700	-2,14%	35,300	35,700	34,600	+77,95%	41807
SRD OPMOBILITY	12,690	-0,47%	12,680	12,800	12,590	-20,54%	20300
PLUXEE	14,920	+1,02%	14,710	14,920	14,610	+11,26%	44954
SRD REMY COINTREAU	46,880	+0,04%	46,900	47,100	46,700	+27,95%	2492
SRD RUBIS	34,300	+0,59%	34,200	34,360	34,120	+6,99%	8580
SRD SEB	58,200	+0,43%	57,700	58,200	57,350	+18,05%	6817
SRD SES	5,365	-1,11%	5,430	5,430	5,315	-2,98%	129191
SOLVAY	25,980	-0,46%	25,840	26,200	25,820	-4,34%	21453
SRD SOPRA STERIA	184,500	+1,43%	182,200	184,800	182,000	+19,34%	9850
SRD TF1	6,950	+0,51%	6,910	6,965	6,905	-16,57%	31319
SRD TRIGANO	153,400	-1,35%	155,000	155,100	151,200	-12,49%	4521
SRD UBISOFT	5,488	+1,29%	5,370	5,560	5,346	-14,81%	222428
SRD VALEO	14,810	-0,07%	14,755	14,950	14,675	+27,29%	182118

Une erreur est survenue pendant le chargement de la liste

Gérer mes listes