Indice CAC MID 100 - page 2 - Cours des actions par marché

Accès direct aux différents marchés des actions

PEA

PEA-PME

Horaires étendus

BoursoVie Lux

CTO Business

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv	Vol.
SRD ID LOGISTICS	325,500 (c)	-2,54%	328,000	328,000	320,000	-20,80%	3469
SRD IMERYS	20,200 (c)	-3,63%	20,580	20,580	19,920	-15,62%	113333
SRD INTERPARFUMS	23,500 (c)	+0,86%	23,180	23,680	23,140	-6,82%	43088
SRD IPSEN	167,500 (c)	+1,45%	163,800	167,800	162,400	+40,76%	80583
SRD IPSOS	34,040 (c)	-1,33%	34,020	34,320	33,840	-0,64%	44690
SRD JCDECAUX	18,450 (c)	-1,97%	18,740	18,780	18,220	+19,19%	119779
LISI	55,200 (c)	0,00%	54,000	55,500	53,500	+3,95%	28500
SRD M6 METROPOLE TELE.	11,780 (c)	+0,68%	11,720	11,800	11,620	-3,28%	129465
MEDINCELL	23,100 (c)	-0,69%	23,020	23,160	22,380	-8,33%	68161
SRD MERCIALYS	12,140 (c)	+1,68%	11,880	12,160	11,840	+9,96%	224288
SRD NANOBIOTIX	27,400 (c)	-5,35%	28,150	28,550	26,200	+40,51%	247846
SRD NEXITY	8,435 (c)	+0,96%	8,220	8,490	8,190	-6,02%	216831
SRD OPMOBILITY (EX PLASTIC OM.)	15,210 (c)	-2,06%	15,360	15,370	15,020	-4,76%	99014
PLUXEE	10,550 (c)	-0,38%	10,540	10,800	10,490	-21,33%	137711
SRD REMY COINTREAU	37,160 (c)	+0,32%	36,600	37,380	36,600	+1,42%	42307
SRD RUBIS	35,060 (c)	+0,57%	34,360	35,180	34,360	+9,36%	113528
SRD SEB	44,440 (c)	-0,18%	43,700	44,440	43,380	-9,86%	150467
SRD SES	6,350 (c)	+1,60%	6,200	6,400	6,180	+14,83%	246156
SRD SOITEC	50,000 (c)	-5,80%	51,480	51,480	48,820	+115,61%	459972
SRD SOPRA STERIA	124,100 (c)	+0,89%	122,400	125,000	120,600	-19,73%	27069
SRD TF1	6,915 (c)	-0,43%	6,910	6,990	6,880	-16,99%	326474
SRD TRIGANO	141,500 (c)	-2,48%	142,800	142,800	140,100	-19,28%	11306
SRD UBISOFT	3,840 (c)	-1,08%	3,850	3,940	3,793	-40,39%	1262958
SRD VALLOUREC	22,040 (c)	+2,18%	21,640	22,210	21,640	+40,47%	649529
SRD VALNEVA	2,710 (c)	-3,97%	2,800	2,800	2,662	-27,11%	1402527

Une erreur est survenue pendant le chargement de la liste

Cette liste ne contient aucune valeur.

Gérer mes listes