Indice CAC MID 100 - page 2 - Cours des actions par marché

Accès direct aux différents marchés des actions

PEA

PEA-PME

Horaires étendus

BoursoVie Lux

CTO Business

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv	Vol.
SRD ICADE	19,050	+0,11%	19,030	19,130	18,960	-13,41%	73936
SRD ID LOGISTICS	346,000	+0,58%	343,000	348,000	341,500	-15,82%	2044
SRD IMERYS	24,160	-0,33%	24,140	24,340	23,920	+0,92%	36061
SRD INTERPARFUMS	24,700	-0,56%	24,880	25,060	24,700	+2,84%	38158
SRD IPSOS	38,400	-0,72%	38,880	38,900	37,900	+12,08%	89288
SRD JCDECAUX	23,900	-0,33%	23,840	24,140	23,460	+54,39%	248593
LISI	68,000	+0,44%	67,500	69,000	67,400	+28,06%	23790
SRD M6 METROPOLE TELE.	11,900	-0,50%	11,980	12,020	11,900	-2,30%	54795
SRD MAUREL & PROM	8,185	+2,57%	8,155	8,255	8,120	+48,14%	217339
MEDINCELL	24,440	+1,41%	24,200	24,900	23,980	-3,02%	78852
SRD MERCIALYS	11,780	0,00%	11,760	11,820	11,740	+6,70%	78074
SRD MERSEN	41,300	+0,19%	41,360	41,500	40,800	+73,17%	24923
SRD NANOBIOTIX	33,380	+2,71%	32,060	34,800	32,020	+71,18%	192490
SRD OPMOBILITY	12,580	+0,48%	12,540	12,680	12,420	-21,23%	59127
PLUXEE	14,570	-0,55%	14,590	14,760	14,410	+8,65%	90034
SRD REMY COINTREAU	46,160	-0,82%	46,660	46,820	45,920	+25,98%	25643
SRD RUBIS	33,580	+0,66%	33,600	33,780	33,460	+4,74%	91855
SRD SEB	59,250	+0,51%	59,550	59,600	58,700	+20,18%	26079
SRD SES	5,400	+0,56%	5,425	5,515	5,390	-2,35%	787334
SOLVAY	26,480	-0,60%	26,500	26,640	26,280	-2,50%	70126
SRD SOPRA STERIA	185,600	+0,32%	184,700	185,600	181,800	+20,05%	31799
SRD TF1	6,945	-0,07%	6,970	7,020	6,935	-16,63%	197379
SRD TRIGANO	155,100	+0,71%	154,500	155,800	152,700	-11,52%	7003
SRD UBISOFT	5,356	+2,14%	5,206	5,390	5,200	-16,86%	329544
SRD VALEO	14,655	+0,48%	14,570	14,840	14,375	+25,96%	481180

Une erreur est survenue pendant le chargement de la liste

Gérer mes listes