Indice CAC MID 100 - page 2 - Cours des actions par marché
Opérations en cours
Date |
Libellé |
Type |
Clôture |
statut |
|---|---|---|---|---|
| 23/02/2026 | Introduction | 17/02/2026 |
Souscrire
Connectez-vous pour souscrire à la valeur RISING STONE.
|
Accès direct aux différents marchés des actions
A-Z
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z
Libellé | Dernier | Var. | Ouv | +Haut | +Bas | Var/1Janv | Vol. |
|---|---|---|---|---|---|---|---|
SRD
| 26,780 (c) | -3,74% | 28,200 | 28,220 | 26,540 | +11,86% | 82330 |
SRD
| 25,100 (c) | +0,56% | 25,040 | 25,100 | 24,740 | -0,48% | 48580 |
SRD
| 147,600 (c) | +6,34% | 139,100 | 152,500 | 138,900 | +24,03% | 227404 |
SRD
| 30,960 (c) | -0,96% | 31,400 | 31,620 | 30,800 | -9,63% | 98410 |
SRD
| 16,460 (c) | -0,36% | 16,610 | 16,700 | 16,420 | +6,33% | 147861 |
| 55,100 (c) | -0,36% | 56,100 | 56,500 | 54,800 | +3,77% | 38846 | |
| 11,960 (c) | -0,83% | 12,120 | 12,200 | 11,960 | -1,81% | 93324 | |
| 24,240 (c) | +0,50% | 24,100 | 24,400 | 23,880 | -3,81% | 62548 | |
SRD
| 10,880 (c) | -1,27% | 11,040 | 11,040 | 10,780 | -1,45% | 223802 |
SRD
| 20,550 (c) | +2,24% | 20,050 | 21,100 | 20,050 | +5,38% | 130158 |
SRD
| 8,545 (c) | -2,23% | 8,750 | 8,770 | 8,520 | -4,79% | 178041 |
SRD
| 16,770 (c) | +1,02% | 16,640 | 17,040 | 16,620 | +5,01% | 134417 |
| 11,100 (c) | -0,27% | 11,170 | 11,310 | 10,980 | -17,23% | 220425 | |
SRD
| 45,900 (c) | +1,55% | 45,860 | 46,200 | 44,700 | +25,27% | 82677 |
| 833,000 (c) | -1,54% | 854,000 | 854,000 | 833,000 | -5,13% | 1055 | |
SRD
| 34,800 (c) | -0,63% | 35,260 | 35,480 | 34,580 | +8,55% | 142998 |
SRD
| 52,500 (c) | -0,28% | 53,200 | 53,700 | 51,900 | +6,49% | 70913 |
SRD
| 6,595 (c) | -1,57% | 6,635 | 6,730 | 6,590 | +19,26% | 312274 |
SRD
| 36,580 (c) | -6,45% | 39,020 | 39,850 | 36,570 | +57,74% | 493489 |
SRD
| 121,500 (c) | -7,39% | 131,700 | 132,100 | 121,500 | -21,41% | 119119 |
SRD
| 7,945 (c) | -1,18% | 8,030 | 8,050 | 7,945 | -4,62% | 208662 |
SRD
| 168,400 (c) | -0,47% | 170,500 | 171,100 | 167,200 | -3,94% | 10229 |
SRD
| 4,113 (c) | -1,39% | 4,189 | 4,226 | 4,100 | -36,15% | 1555270 |
SRD
| 18,475 (c) | -2,07% | 18,955 | 19,120 | 18,355 | +17,75% | 901393 |
SRD
| 4,346 (c) | +6,99% | 4,100 | 4,406 | 4,100 | +16,89% | 1797182 |
Mes listes
Message d'alerte
Une erreur est survenue pendant le chargement de la liste
Cette liste ne contient aucune valeur.
Chargement...
