Indice CAC MID 100 - page 2 - Cours des actions par marché
Opérations en cours
Date |
Libellé |
Type |
Clôture |
statut |
|---|---|---|---|---|
| 14/07/2026 | Introduction | 08/07/2026 |
Souscrire
Connectez-vous pour souscrire à la valeur LE SLIP FRANCAIS.
|
Accès direct aux différents marchés des actions
A-Z
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z
Libellé | Dernier | Var. | Ouv | +Haut | +Bas | Var/1Janv | Vol. |
|---|---|---|---|---|---|---|---|
SRD
| 18,990 (c) | -1,25% | 19,340 | 19,340 | 18,960 | -13,68% | 112585 |
SRD
| 362,500 (c) | +0,97% | 359,500 | 363,500 | 359,000 | -11,80% | 4940 |
SRD
| 21,520 (c) | -0,65% | 21,760 | 21,780 | 21,500 | -10,11% | 48113 |
SRD
| 26,680 (c) | -1,11% | 27,040 | 27,260 | 26,500 | +5,79% | 66702 |
SRD
| 34,300 (c) | -0,17% | 34,520 | 35,220 | 34,160 | +0,12% | 52172 |
SRD
| 20,560 (c) | +2,29% | 20,040 | 20,920 | 20,020 | +32,82% | 136673 |
| 71,700 (c) | +1,70% | 70,400 | 71,400 | 70,200 | +35,03% | 54916 | |
| 12,440 (c) | -0,48% | 12,360 | 12,620 | 12,360 | +2,13% | 137092 | |
SRD
| 7,680 (c) | -0,52% | 7,665 | 7,735 | 7,605 | +39,00% | 85632 |
| 28,480 (c) | -3,52% | 29,640 | 29,760 | 27,740 | +13,02% | 126181 | |
SRD
| 11,640 (c) | -0,85% | 11,760 | 11,800 | 11,620 | +5,43% | 85531 |
SRD
| 41,780 (c) | -1,00% | 41,680 | 42,300 | 40,600 | +75,18% | 64608 |
SRD
| 35,180 (c) | +0,80% | 34,900 | 35,580 | 33,740 | +80,41% | 124099 |
SRD
| 13,880 (c) | +0,43% | 13,800 | 13,900 | 13,720 | -13,09% | 56435 |
| 12,640 (c) | +0,72% | 12,520 | 13,050 | 12,490 | -5,74% | 182125 | |
SRD
| 42,600 (c) | -0,51% | 43,180 | 43,880 | 42,420 | +16,27% | 29751 |
SRD
| 31,280 (c) | -1,39% | 31,700 | 31,840 | 31,000 | -2,43% | 115993 |
SRD
| 48,680 (c) | -0,21% | 48,980 | 49,840 | 48,500 | -1,26% | 41568 |
SRD
| 8,110 (c) | -1,82% | 8,015 | 8,300 | 7,885 | +46,65% | 967709 |
| 26,180 (c) | 0,00% | 0,000 | 0,000 | 0,000 | -3,61% | 0 | |
SRD
| 146,200 (c) | +1,46% | 144,700 | 147,200 | 144,000 | -5,43% | 34503 |
SRD
| 6,790 (c) | +0,22% | 6,765 | 6,835 | 6,765 | -18,49% | 158625 |
SRD
| 145,000 (c) | +1,12% | 143,200 | 145,000 | 143,200 | -17,28% | 12476 |
SRD
| 5,680 (c) | +2,90% | 5,500 | 5,728 | 5,370 | -11,83% | 795023 |
SRD
| 13,440 (c) | +1,24% | 13,325 | 13,445 | 13,060 | +15,51% | 934158 |
Mes listes
Message d'alerte
Une erreur est survenue pendant le chargement de la liste
valeur |
dernier |
var. |
|---|---|---|
| 72,72 | +0,99% | |
| 8 479,87 | -0,33% | |
| 4 142,19 | -0,55% | |
| 39,24 | +8,04% | |
| 1,14417 | -0,04% |
Chargement...
