Indice CAC MID 100 - page 2 - Cours des actions par marché

Accès direct aux différents marchés des actions

PEA

PEA-PME

Horaires étendus

BoursoVie Lux

CTO Business

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv	Vol.
SRD ICADE	19,510	+0,83%	19,380	19,600	19,290	-11,32%	78389
SRD ID LOGISTICS	357,000	+0,85%	354,000	360,000	353,000	-13,14%	2763
SRD IMERYS	21,480	+0,56%	21,500	21,760	21,440	-10,28%	22366
SRD INTERPARFUMS	23,980	+1,52%	23,860	24,120	23,680	-0,16%	34104
SRD IPSOS	41,700	+3,32%	40,360	41,880	40,360	+21,72%	99377
SRD JCDECAUX	21,960	+0,46%	21,780	22,060	21,760	+41,86%	98993
LISI	65,400	-0,61%	65,800	66,700	64,200	+23,16%	22662
SRD M6 METROPOLE TELE.	12,060	+0,17%	12,080	12,180	11,920	-0,99%	69307
SRD MAUREL & PROM	8,010	-1,84%	8,025	8,060	7,900	+44,98%	135303
MEDINCELL	25,260	-2,85%	25,960	26,160	25,260	+0,24%	42722
SRD MERCIALYS	12,000	+0,33%	11,980	12,080	11,940	+8,70%	88068
SRD MERSEN	33,720	-4,10%	34,900	35,340	33,560	+41,38%	45867
SRD NANOBIOTIX	33,000	-6,36%	34,600	35,020	32,600	+69,23%	85472
SRD OPMOBILITY	12,750	+0,08%	12,860	12,960	12,720	-20,16%	55256
PLUXEE	14,250	+3,79%	13,800	14,280	13,800	+6,26%	162491
SRD REMY COINTREAU	47,280	+4,74%	46,340	47,600	45,360	+29,04%	24868
SRD RUBIS	32,800	+0,37%	32,680	32,920	32,560	+2,31%	34667
SRD SEB	56,850	+6,56%	54,200	57,100	54,200	+15,31%	49081
SRD SES	6,860	-3,24%	7,080	7,110	6,795	+24,05%	609343
SOLVAY	26,300	+0,31%	26,200	26,680	26,140	-3,17%	73216
SRD SOPRA STERIA	171,500	+4,07%	166,000	171,800	164,400	+10,93%	53874
SRD TF1	7,005	0,00%	7,070	7,100	6,955	-15,91%	215291
SRD TRIGANO	150,400	+0,94%	149,900	151,000	148,700	-14,20%	2989
SRD UBISOFT	5,394	+2,82%	5,200	5,432	5,180	-16,27%	603956
SRD VALEO	14,140	+2,54%	13,845	14,275	13,725	+21,53%	257593

Une erreur est survenue pendant le chargement de la liste

Gérer mes listes