Indice CAC MID 100 - page 2 - Cours des actions par marché

Accès direct aux différents marchés des actions

PEA

PEA-PME

Horaires étendus

BoursoVie Lux

CTO Business

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv	Vol.
SRD ID LOGISTICS	317,250	-0,70%	320,000	320,250	315,500	-22,81%	1006
SRD IMERYS	21,080	-2,86%	21,840	21,840	21,080	-11,95%	15001
SRD INTERPARFUMS	22,880	-0,26%	23,000	23,000	22,880	-9,28%	9440
SRD IPSEN	154,700	+1,24%	152,900	154,900	152,900	+30,00%	6885
SRD IPSOS	33,560	-1,06%	34,020	34,020	33,560	-2,04%	6278
SRD JCDECAUX	18,690	-1,53%	18,900	18,900	18,560	+20,74%	17132
LISI	51,600	-3,37%	53,000	53,000	51,400	-2,82%	4320
SRD M6 METROPOLE TELE.	11,420	+0,18%	11,400	11,480	11,380	-6,24%	19834
MEDINCELL	22,020	+0,09%	22,460	22,600	21,800	-12,62%	27816
SRD MERCIALYS	11,180	-0,71%	11,300	11,300	11,180	+1,27%	38068
SRD NANOBIOTIX	26,400	-2,40%	26,700	27,400	26,300	+35,38%	35513
SRD NEXITY	7,865	-0,76%	7,945	7,960	7,835	-12,37%	17117
SRD OPMOBILITY (EX PLASTIC OM.)	14,740	-2,51%	15,160	15,160	14,610	-7,70%	19456
PLUXEE	10,040	+0,75%	9,955	10,080	9,940	-25,13%	22515
SRD REMY COINTREAU	35,800	+0,73%	35,700	36,220	35,640	-2,29%	10871
SRD RUBIS	33,370	-0,86%	33,620	33,620	33,270	+4,09%	11923
SRD SEB	44,400	+0,23%	44,500	44,700	44,300	-9,94%	8420
SRD SES	6,065	-1,70%	6,110	6,110	6,065	+9,67%	33166
SRD SOITEC	53,000	-0,86%	53,380	53,920	52,380	+128,55%	38207
SRD SOPRA STERIA	114,100	+1,42%	113,500	114,200	113,000	-26,20%	4863
SRD TF1	6,945	+0,29%	6,985	6,985	6,915	-16,63%	39002
SRD TRIGANO	142,700	-2,26%	146,400	146,400	142,600	-18,60%	2654
SRD UBISOFT	3,835	+0,26%	3,940	3,950	3,762	-40,47%	354646
SRD VALLOUREC	21,110	-1,31%	21,450	21,690	21,030	+34,54%	160885
SRD VALNEVA	2,804	-0,07%	2,804	2,836	2,790	-24,58%	180217

Une erreur est survenue pendant le chargement de la liste

Cette liste ne contient aucune valeur.

Gérer mes listes