Cours des actions par marché - Indice CAC MID 100 - page 2

Accès direct aux différents marchés des actions

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv	Vol.
GENFIT	13.480	+4.33%	13.080	13.590	12.940	-22.31%	157933
ICADE	83.950	-1.35%	84.000	84.000	83.400	+26.24%	17236
ILIAD	85.280	-1.11%	86.100	86.240	84.840	-30.47%	13022
IMERYS	34.760	-2.08%	35.200	35.240	34.360	-17.20%	32873
IPSEN	87.400	-1.35%	88.200	88.500	86.900	-22.55%	13290
IPSOS	25.900	-0.38%	26.000	26.100	25.850	+26.10%	3658
JCDECAUX SA.	23.000	-2.62%	23.540	23.540	22.820	-6.20%	109168
KORIAN	38.040	-0.16%	38.120	38.160	37.780	+24.42%	12813
LAGARDERE	19.810	-2.03%	20.140	20.140	19.730	-10.04%	123726
MAISONS DU MONDE	14.360	-1.24%	14.590	14.590	14.180	-14.06%	47620
MERCIALYS	12.150	+0.25%	12.100	12.160	12.030	+1.50%	33535
METROPOLE TELE	15.040	+0.87%	14.900	15.060	14.860	+7.12%	25819
NEXANS	33.300	-2.23%	33.700	33.770	33.240	+36.87%	11245
NEXITY	43.260	-0.41%	43.300	43.440	43.040	+9.80%	11599
ORPEA	111.200	+0.72%	110.400	111.400	109.500	+24.64%	30049
PLASTIC OMNIUM	23.730	-0.25%	23.700	24.090	23.280	+17.65%	99350
QUADIENT	17.920	-0.50%	18.000	18.020	17.830	-24.77%	6240
REMY COINTREAU	127.400	+0.71%	126.200	127.600	125.600	+28.75%	17847
REXEL	10.340	-0.82%	10.420	10.420	10.280	+11.18%	140457
ROTHSCHILD & CO	25.900	-0.77%	25.900	25.900	25.800	-16.05%	1518
RUBIS	52.850	-0.47%	53.050	53.100	52.700	+16.52%	13766
SARTORIUS STED	124.800	+1.88%	122.500	125.300	121.600	+42.87%	22033
SEB	135.200	-1.31%	136.600	136.600	134.900	+19.86%	5256
SOITEC	95.750	-1.59%	97.000	97.300	95.350	+89.23%	18473
SOPRA STERIA	113.700	-1.73%	115.700	115.700	113.300	+40.98%	4979

Une erreur est survenue pendant le chargement de la liste

valeur	dernier	var.

Gérer mes listes