Indice CAC MID 100 - page 2 - Cours des actions par marché

Accès direct aux différents marchés des actions

Eligibilité PEA

Eligibilité PEA-PME

Eligibilité horaires étendus

Eligibilité BoursoVie Lux

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv	Vol.
SRD IMERYS	23,700 (c)	+0,08%	23,700	23,960	23,560	-15,96%	33429
SRD INTERPARFUMS	25,300 (c)	+0,16%	25,200	25,360	25,080	-31,79%	23412
SRD IPSEN	119,000 (c)	+0,34%	118,900	120,000	118,800	+7,50%	47333
SRD IPSOS	34,240 (c)	+0,06%	34,220	34,460	34,040	-25,44%	35382
SRD JCDECAUX	15,520 (c)	+0,13%	15,500	15,520	15,380	+2,37%	41917
LISI	52,900 (c)	+2,32%	52,000	52,900	51,700	+140,45%	25329
SRD M6 METROPOLE TELE.	12,120 (c)	+0,50%	12,060	12,160	12,040	+7,83%	75289
MEDINCELL	24,660 (c)	-1,36%	24,920	25,380	24,560	+48,38%	66385
SRD MERCIALYS	11,040 (c)	+1,47%	10,900	11,040	10,860	+9,20%	191013
SRD NANOBIOTIX	19,340 (c)	+0,31%	19,300	19,420	18,920	+539,55%	74595
SRD NEXITY	8,975 (c)	+0,73%	8,935	9,035	8,865	-30,96%	77025
SRD OPMOBILITY	15,980 (c)	+0,25%	15,900	16,050	15,840	+59,32%	55013
PLUXEE	13,290 (c)	+0,91%	13,150	13,350	13,140	-28,99%	112076
SRD REMY COINTREAU	36,340 (c)	+0,11%	36,440	36,460	35,760	-37,77%	63365
ROBERTET	879,000 (c)	-0,68%	885,000	885,000	875,000	+3,66%	541
SRD RUBIS	32,280 (c)	+0,37%	32,200	32,400	32,060	+35,18%	74482
SRD SEB	49,800 (c)	+1,67%	49,000	49,800	48,700	-43,09%	54901
SRD SES	5,490 (c)	-0,36%	5,545	5,550	5,455	+79,53%	259880
SRD SOITEC	23,100 (c)	+0,65%	22,840	23,190	22,800	-73,49%	140438
SRD SOPRA STERIA	155,700 (c)	+0,52%	154,900	156,400	154,700	-8,95%	15862
SRD TF1	8,310 (c)	+0,67%	8,280	8,315	8,240	+13,60%	77707
SRD TRIGANO	174,600 (c)	+0,58%	173,400	175,100	172,800	+42,76%	10315
SRD UBISOFT	6,698 (c)	+4,75%	6,400	6,760	6,370	-49,06%	694462
SRD VALLOUREC	15,810 (c)	+0,41%	15,790	15,900	15,785	-3,71%	286868
SRD VALNEVA	3,730 (c)	-0,48%	3,692	3,826	3,690	+72,53%	512206

Une erreur est survenue pendant le chargement de la liste

Cette liste ne contient aucune valeur.

Gérer mes listes