Indice CAC MID 100 - page 2 - Cours des actions par marché

Accès direct aux différents marchés des actions

PEA

PEA-PME

Horaires étendus

BoursoVie Lux

CTO Business

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv	Vol.
SRD ID LOGISTICS	357,500 (c)	-0,42%	358,500	361,500	356,000	-13,02%	3728
SRD IMERYS	22,340 (c)	+1,82%	22,000	22,340	22,000	-6,68%	79494
SRD INTERPARFUMS	24,160 (c)	+1,34%	24,040	24,420	24,040	-4,20%	42074
SRD IPSEN	164,100 (c)	+0,67%	163,500	165,300	162,500	+37,90%	149195
SRD IPSOS	34,940 (c)	+0,98%	34,360	35,080	34,340	+1,98%	52409
SRD JCDECAUX	18,870 (c)	+0,80%	18,780	18,900	18,680	+21,90%	120477
LISI	60,400 (c)	+0,33%	60,100	60,600	58,800	+13,75%	60384
SRD M6 METROPOLE TELE.	12,660 (c)	+1,28%	12,640	12,780	12,600	+3,94%	200485
MEDINCELL	23,800 (c)	+2,76%	23,300	23,920	23,200	-5,56%	74626
SRD MERCIALYS	12,500 (c)	-0,48%	12,540	12,620	12,420	+13,22%	167489
SRD NANOBIOTIX	28,360 (c)	+0,85%	28,460	28,700	27,680	+45,44%	115318
SRD NEXITY	8,540 (c)	-3,50%	8,810	8,890	8,485	-4,85%	104700
SRD OPMOBILITY (EX PLASTIC OM.)	14,800 (c)	0,00%	14,810	14,940	14,670	-7,33%	90028
PLUXEE	12,110 (c)	-0,98%	12,300	12,360	12,110	-9,69%	120167
SRD REMY COINTREAU	40,020 (c)	-1,48%	40,560	40,800	39,660	+9,22%	61022
SRD RUBIS	34,000 (c)	-0,18%	34,060	34,480	33,920	+6,05%	165945
SRD SEB	54,150 (c)	+0,93%	53,700	54,850	53,500	+9,84%	101447
SRD SES	6,670 (c)	+0,23%	6,650	6,690	6,520	+20,61%	654718
SRD SOITEC	109,550 (c)	-2,75%	113,000	113,200	105,200	+372,40%	487469
SRD SOPRA STERIA	113,200 (c)	+0,62%	113,300	114,100	112,400	-26,78%	90632
SRD TF1	6,800 (c)	-0,07%	6,810	6,825	6,770	-18,37%	417487
SRD TRIGANO	154,800 (c)	-0,51%	156,000	157,800	154,600	-11,69%	8407
SRD UBISOFT	4,970 (c)	+4,94%	4,814	5,042	4,742	-22,85%	1335660
SRD VALLOUREC	25,170 (c)	0,00%	25,320	25,670	25,110	+60,42%	668104
SRD VALNEVA	2,380 (c)	+2,81%	2,359	2,392	2,336	-35,99%	596564

Une erreur est survenue pendant le chargement de la liste

Cette liste ne contient aucune valeur.

Gérer mes listes