Indice CAC MID 100 - page 2 - Cours des actions par marché
Accès direct aux différents marchés des actions
A-Z
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z
Libellé | Dernier | Var. | Ouv | +Haut | +Bas | Var/1Janv | Vol. |
|---|---|---|---|---|---|---|---|
SRD
| 114,200 (c) | -1,04% | 115,900 | 116,300 | 114,000 | +3,16% | 68971 |
SRD
| 37,260 (c) | +0,49% | 37,060 | 37,480 | 36,960 | -18,86% | 32371 |
SRD
| 15,130 (c) | -0,33% | 15,180 | 15,390 | 15,020 | -0,20% | 98332 |
| 12,880 (c) | -1,53% | 13,020 | 13,120 | 12,880 | +14,59% | 79836 | |
| 21,100 (c) | +2,23% | 20,640 | 21,260 | 20,480 | +26,96% | 137182 | |
SRD
| 10,960 (c) | +0,74% | 10,860 | 11,040 | 10,840 | +8,41% | 125433 |
SRD
| 24,650 (c) | +3,14% | 24,100 | 24,900 | 24,000 | +19,66% | 37210 |
SRD
| 10,010 (c) | +1,37% | 9,915 | 10,440 | 9,910 | -23,00% | 253503 |
SRD
| 13,450 (c) | +0,07% | 13,480 | 13,580 | 13,260 | +34,10% | 68439 |
| 12,940 (c) | +3,85% | 12,450 | 13,000 | 12,450 | +48,31% | 117687 | |
| 19,000 (c) | +5,67% | 17,980 | 19,140 | 17,900 | -32,43% | 85425 | |
| 14,880 (c) | -2,17% | 15,240 | 15,280 | 14,880 | -20,50% | 316309 | |
SRD
| 46,280 (c) | -0,69% | 46,500 | 47,100 | 45,980 | -20,75% | 51567 |
| 812,000 (c) | +0,12% | 812,000 | 822,000 | 806,000 | -4,25% | 367 | |
SRD
| 31,100 (c) | +0,97% | 31,000 | 31,220 | 30,760 | +30,23% | 162831 |
SRD
| 60,700 (c) | +1,34% | 60,200 | 61,600 | 59,750 | -30,63% | 105553 |
SRD
| 6,080 (c) | -3,11% | 6,300 | 6,300 | 5,950 | +98,82% | 439528 |
SRD
| 36,190 (c) | +10,37% | 33,290 | 36,610 | 33,220 | -58,47% | 298742 |
SRD
| 165,600 (c) | +2,41% | 162,000 | 167,700 | 162,000 | -3,16% | 35011 |
SRD
| 40,840 (c) | -0,83% | 41,100 | 41,840 | 40,520 | +58,91% | 313131 |
SRD
| 8,640 (c) | -1,43% | 8,790 | 8,805 | 8,615 | +18,11% | 93881 |
SRD
| 144,500 | +0,07% | 144,800 | 145,400 | 143,100 | +18,15% | 9491 |
SRD
| 8,784 | +5,88% | 8,296 | 8,810 | 8,240 | -33,20% | 515961 |
SRD
| 15,605 (c) | +0,94% | 15,520 | 15,930 | 15,520 | -4,96% | 436035 |
SRD
| 4,268 (c) | +1,62% | 4,298 | 4,400 | 4,170 | +97,41% | 1832327 |
Mes listes
Message d'alerte
Une erreur est survenue pendant le chargement de la liste
Cette liste ne contient aucune valeur.
Chargement...
