Indice CAC MID 100 - page 2 - Cours des actions par marché

Accès direct aux différents marchés des actions

PEA

PEA-PME

Horaires étendus

BoursoVie Lux

CTO Business

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv	Vol.
SRD GENFIT	10,180	-2,30%	10,180	10,600	10,100	+93,35%	403398
SRD ICADE	16,600	-1,60%	16,990	16,990	16,560	-24,55%	49736
SRD ID LOGISTICS	326,500	+0,62%	325,000	326,500	322,000	-20,56%	5999
SRD IMERYS	22,560	-0,97%	22,760	23,020	22,600	-5,76%	21285
INVENTIVA	3,025	-1,31%	3,090	3,120	2,980	-23,32%	414729
SRD IPSOS	35,080	-0,17%	35,340	35,400	34,900	+2,39%	17282
SRD JCDECAUX	25,020	-0,32%	24,980	25,080	24,880	+61,63%	29677
LISI	62,400	-0,48%	62,700	63,100	61,700	+17,51%	14480
SRD M6 METROPOLE TELE.	11,120	-0,71%	11,240	11,240	11,080	-8,70%	86989
SRD MAUREL & PROM	8,105	+0,62%	7,990	8,120	7,940	+46,70%	86062
MEDINCELL	23,440	+3,53%	22,840	23,740	22,440	-6,98%	51219
SRD MERCIALYS	10,360	-1,52%	10,560	10,560	10,340	-6,16%	85462
SRD MERSEN	41,840	+1,21%	40,920	41,860	40,660	+75,43%	54087
SRD NANOBIOTIX	30,580	+1,26%	29,640	31,460	29,200	+56,82%	71311
SRD OPMOBILITY	12,060	-0,33%	12,160	12,190	11,990	-24,48%	43615
PLUXEE	14,580	-2,21%	14,860	14,890	14,540	+8,72%	44837
SRD REMY COINTREAU	43,320	-1,10%	43,600	43,860	43,220	+18,23%	12355
SRD RUBIS	34,840	-1,53%	35,380	35,400	34,740	+8,67%	54227
SRD SEB	56,700	-0,96%	57,200	57,500	56,400	+15,01%	14216
SRD SES	4,708	-1,47%	4,770	4,778	4,648	-14,86%	210692
SOLVAY	25,320 (c)	-0,16%	0,000	0,000	25,020	-6,77%	76906
SRD SOPRA STERIA	163,000	+0,93%	162,800	164,600	161,800	+5,43%	12792
SRD TF1	6,430	-0,69%	6,470	6,485	6,400	-22,81%	156697
SRD TRIGANO	131,900	-0,75%	134,300	134,700	131,100	-24,76%	10204
SRD UBISOFT	5,400	-0,22%	5,418	5,460	5,324	-16,18%	148565

Une erreur est survenue pendant le chargement de la liste

Gérer mes listes