Indice CAC MID 100 - page 2 - Cours des actions par marché

Accès direct aux différents marchés des actions

PEA

PEA-PME

Horaires étendus

BoursoVie Lux

CTO Business

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv	Vol.
SRD ICADE	18,900 (c)	+1,34%	18,600	18,900	18,500	-14,09%	151171
SRD ID LOGISTICS	349,000 (c)	+1,60%	343,000	349,500	340,000	-15,09%	4166
SRD IMERYS	21,700 (c)	+1,31%	21,240	21,780	21,160	-9,36%	34781
SRD INTERPARFUMS	25,620 (c)	-0,62%	25,640	25,700	25,380	+6,67%	31762
SRD IPSOS	35,360 (c)	+0,57%	35,000	35,700	34,760	+3,21%	72114
SRD JCDECAUX	21,080 (c)	-1,03%	21,120	21,240	20,720	+36,18%	180250
LISI	66,000 (c)	+0,30%	65,300	66,800	65,100	+24,29%	26136
SRD M6 METROPOLE TELE.	11,900 (c)	-1,16%	12,020	12,020	11,860	-2,30%	80756
SRD MAUREL & PROM	7,975 (c)	+0,44%	8,180	8,185	7,910	+44,34%	243232
MEDINCELL	26,420 (c)	-1,71%	26,860	26,860	26,140	+4,84%	77697
SRD MERCIALYS	11,580 (c)	-0,17%	11,600	11,660	11,460	+4,89%	79721
SRD MERSEN	37,780 (c)	+1,40%	37,000	38,120	36,860	+58,41%	30368
SRD NANOBIOTIX	36,200 (c)	+3,61%	34,680	37,460	33,980	+85,64%	141510
SRD OPMOBILITY	13,150 (c)	-1,65%	13,320	13,320	13,020	-17,66%	67707
PLUXEE	12,880 (c)	-1,90%	13,030	13,100	12,760	-3,95%	91744
SRD REMY COINTREAU	43,520 (c)	-1,23%	43,820	44,140	43,120	+18,78%	49218
SRD RUBIS	32,000 (c)	+0,82%	31,780	32,240	31,700	-0,19%	110927
SRD SEB	48,300 (c)	+0,37%	47,600	48,780	47,460	-2,03%	28185
SRD SES	7,665 (c)	+0,33%	7,650	7,840	7,615	+38,61%	648817
SOLVAY	26,720 (c)	0,00%	0,000	0,000	0,000	-1,62%	0
SRD SOPRA STERIA	147,300 (c)	-2,00%	148,200	149,500	139,800	-4,72%	46955
SRD TF1	6,740 (c)	-0,52%	6,780	6,780	6,670	-19,09%	150628
SRD TRIGANO	147,900 (c)	+0,48%	146,300	148,300	146,200	-15,63%	10674
SRD UBISOFT	5,462 (c)	-7,01%	5,722	5,802	5,354	-15,21%	1458117
SRD VALEO	12,455 (c)	-0,44%	12,395	12,520	12,240	+7,05%	776939

Une erreur est survenue pendant le chargement de la liste

Gérer mes listes