Indice CAC MID 100 - page 2 - Cours des actions par marché
Accès direct aux différents marchés des actions
A-Z
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z
Libellé | Dernier | Var. | Ouv | +Haut | +Bas | Var/1Janv | Vol. |
|---|---|---|---|---|---|---|---|
SRD
| 25,380 (c) | -2,83% | 25,960 | 26,020 | 25,260 | +6,02% | 63850 |
SRD
| 24,720 (c) | -1,36% | 24,960 | 25,060 | 24,500 | -1,98% | 44725 |
SRD
| 158,200 (c) | +0,57% | 158,800 | 159,900 | 156,700 | +32,94% | 72974 |
SRD
| 30,320 (c) | +0,53% | 30,020 | 30,440 | 29,980 | -11,50% | 63451 |
SRD
| 16,770 (c) | +1,08% | 16,600 | 16,770 | 16,490 | +8,33% | 137719 |
| 62,500 (c) | -0,48% | 62,500 | 62,600 | 60,800 | +17,70% | 30962 | |
| 11,540 (c) | +1,05% | 11,420 | 11,660 | 11,400 | -5,25% | 170568 | |
| 24,040 (c) | +0,33% | 24,000 | 24,600 | 23,820 | -4,60% | 74330 | |
SRD
| 11,780 (c) | +0,51% | 11,720 | 11,820 | 11,640 | +6,70% | 480751 |
SRD
| 22,300 (c) | -2,41% | 22,900 | 23,450 | 22,300 | +14,36% | 138623 |
SRD
| 8,870 (c) | +0,45% | 8,835 | 8,925 | 8,750 | -1,17% | 98539 |
SRD
| 16,920 (c) | -1,57% | 17,200 | 17,210 | 16,720 | +5,95% | 85138 |
| 11,240 (c) | +0,99% | 11,100 | 11,440 | 11,020 | -16,18% | 127631 | |
SRD
| 43,980 (c) | -0,05% | 43,800 | 44,820 | 42,820 | +20,03% | 68360 |
| 878,000 (c) | +0,46% | 874,000 | 891,000 | 872,000 | 0,00% | 1770 | |
SRD
| 35,560 (c) | +0,85% | 35,180 | 35,560 | 35,100 | +10,92% | 91720 |
SRD
| 51,450 (c) | -2,28% | 52,650 | 52,750 | 51,300 | +4,36% | 44435 |
SRD
| 6,500 (c) | 0,00% | 6,460 | 6,500 | 6,300 | +17,54% | 685867 |
SRD
| 36,490 (c) | -1,93% | 37,200 | 37,280 | 36,220 | +57,35% | 76722 |
SRD
| 120,900 (c) | +0,25% | 121,500 | 123,000 | 120,400 | -21,80% | 31081 |
SRD
| 7,100 (c) | +1,50% | 7,030 | 7,140 | 7,025 | -14,77% | 310499 |
SRD
| 169,000 (c) | -0,82% | 170,000 | 170,400 | 168,000 | -3,59% | 9464 |
| 4,150 (c) | -2,79% | 4,257 | 4,279 | 4,144 | -35,58% | 911895 | |
SRD
| 19,605 (c) | +3,13% | 19,205 | 19,820 | 19,040 | +24,95% | 1007210 |
SRD
| 4,588 (c) | -0,86% | 4,546 | 4,910 | 4,390 | +23,40% | 2439406 |
Mes listes
Message d'alerte
Une erreur est survenue pendant le chargement de la liste
Cette liste ne contient aucune valeur.
Chargement...
