Indice CAC MID 100 - page 2 - Cours des actions par marché

Accès direct aux différents marchés des actions

PEA

PEA-PME

Horaires étendus

BoursoVie Lux

CTO Business

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv	Vol.
SRD ID LOGISTICS	343,500 (c)	+0,88%	340,500	348,000	340,500	-16,42%	3353
SRD IMERYS	22,260 (c)	-0,45%	22,240	22,500	22,100	-7,02%	67068
SRD INTERPARFUMS	24,380 (c)	-0,41%	24,520	24,680	24,360	-3,33%	32011
SRD IPSEN	159,400 (c)	-1,91%	162,000	163,000	158,500	+33,95%	106826
SRD IPSOS	33,900 (c)	+2,42%	33,300	34,160	33,300	-1,05%	95968
SRD JCDECAUX	19,230 (c)	-3,42%	19,900	19,920	19,130	+24,22%	179578
LISI	60,100 (c)	-2,12%	61,200	61,900	60,100	+13,18%	85644
SRD M6 METROPOLE TELE.	12,680 (c)	+0,63%	12,600	12,760	12,600	+4,11%	244502
MEDINCELL	24,560 (c)	+2,76%	24,120	24,940	23,540	-2,54%	92584
SRD MERCIALYS	12,660 (c)	-1,56%	12,340	12,980	12,000	+14,67%	438848
SRD NANOBIOTIX	26,340 (c)	-5,05%	27,460	27,660	25,740	+35,08%	163907
SRD NEXITY	9,015 (c)	+0,95%	8,950	9,135	8,925	+0,45%	114120
SRD OPMOBILITY (EX PLASTIC OM.)	15,190 (c)	-2,32%	15,340	15,490	15,080	-4,88%	101059
PLUXEE	12,190 (c)	+1,16%	12,100	12,330	12,000	-9,10%	118361
SRD REMY COINTREAU	41,260 (c)	+0,10%	41,500	41,620	41,080	+12,61%	53953
SRD RUBIS	33,320 (c)	-2,06%	34,020	34,020	32,980	+3,93%	179008
SRD SEB	49,000 (c)	-2,20%	49,960	50,650	48,880	-0,61%	87616
SRD SES	6,355 (c)	-1,47%	6,435	6,465	6,295	+14,92%	333404
SRD SOITEC	100,750 (c)	+0,75%	97,780	105,450	95,900	+334,45%	885725
SRD SOPRA STERIA	130,700 (c)	+1,16%	130,100	132,200	129,000	-15,46%	32401
SRD TF1	6,830 (c)	+2,25%	6,740	6,855	6,730	-18,01%	632141
SRD TRIGANO	157,600 (c)	-0,63%	159,800	160,400	157,300	-10,10%	11222
SRD UBISOFT	5,220 (c)	+4,15%	5,060	5,262	4,953	-18,97%	1254921
SRD VALLOUREC	23,690 (c)	-0,29%	23,560	23,830	23,395	+50,99%	641044
SRD VALNEVA	2,593 (c)	-0,84%	2,602	2,675	2,578	-30,26%	762093

Une erreur est survenue pendant le chargement de la liste

Cette liste ne contient aucune valeur.

Gérer mes listes