Indice CAC MID 100 - page 2 - Cours des actions par marché
Accès direct aux différents marchés des actions
| Libellé | Dernier | Var. | Ouv | +Haut | +Bas | Var/1Janv | Vol. |
|---|---|---|---|---|---|---|---|
SRD
| 10,180 | -2,30% | 10,180 | 10,600 | 10,100 | +93,35% | 403398 |
SRD
| 16,600 | -1,60% | 16,990 | 16,990 | 16,560 | -24,55% | 49736 |
SRD
| 326,500 | +0,62% | 325,000 | 326,500 | 322,000 | -20,56% | 5999 |
SRD
| 22,560 | -0,97% | 22,760 | 23,020 | 22,600 | -5,76% | 21285 |
| 3,025 | -1,31% | 3,090 | 3,120 | 2,980 | -23,32% | 414729 | |
SRD
| 35,080 | -0,17% | 35,340 | 35,400 | 34,900 | +2,39% | 17282 |
SRD
| 25,020 | -0,32% | 24,980 | 25,080 | 24,880 | +61,63% | 29677 |
| 62,400 | -0,48% | 62,700 | 63,100 | 61,700 | +17,51% | 14480 | |
| 11,120 | -0,71% | 11,240 | 11,240 | 11,080 | -8,70% | 86989 | |
SRD
| 8,105 | +0,62% | 7,990 | 8,120 | 7,940 | +46,70% | 86062 |
| 23,440 | +3,53% | 22,840 | 23,740 | 22,440 | -6,98% | 51219 | |
SRD
| 10,360 | -1,52% | 10,560 | 10,560 | 10,340 | -6,16% | 85462 |
SRD
| 41,840 | +1,21% | 40,920 | 41,860 | 40,660 | +75,43% | 54087 |
SRD
| 30,580 | +1,26% | 29,640 | 31,460 | 29,200 | +56,82% | 71311 |
SRD
| 12,060 | -0,33% | 12,160 | 12,190 | 11,990 | -24,48% | 43615 |
| 14,580 | -2,21% | 14,860 | 14,890 | 14,540 | +8,72% | 44837 | |
SRD
| 43,320 | -1,10% | 43,600 | 43,860 | 43,220 | +18,23% | 12355 |
SRD
| 34,840 | -1,53% | 35,380 | 35,400 | 34,740 | +8,67% | 54227 |
SRD
| 56,700 | -0,96% | 57,200 | 57,500 | 56,400 | +15,01% | 14216 |
SRD
| 4,708 | -1,47% | 4,770 | 4,778 | 4,648 | -14,86% | 210692 |
| 25,320 (c) | -0,16% | 0,000 | 0,000 | 25,020 | -6,77% | 76906 | |
SRD
| 163,000 | +0,93% | 162,800 | 164,600 | 161,800 | +5,43% | 12792 |
SRD
| 6,430 | -0,69% | 6,470 | 6,485 | 6,400 | -22,81% | 156697 |
SRD
| 131,900 | -0,75% | 134,300 | 134,700 | 131,100 | -24,76% | 10204 |
SRD
| 5,400 | -0,22% | 5,418 | 5,460 | 5,324 | -16,18% | 148565 |
Mes listes
Une erreur est survenue pendant le chargement de la liste
valeur |
dernier |
var. |
|---|---|---|
| 0,708 | +11,15% | |
| 101,11 | +2,60% | |
| 8 128,37 | -0,33% | |
| 30,86 | +5,11% | |
| 149,55 | -1,64% |