Indice CAC MID 100 - page 2 - Cours des actions par marché

Accès direct aux différents marchés des actions

PEA

PEA-PME

Horaires étendus

BoursoVie Lux

CTO Business

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv	Vol.
SRD ID LOGISTICS	316,500 (c)	-0,94%	320,000	320,500	313,500	-22,99%	5323
SRD IMERYS	21,120 (c)	-2,67%	21,840	21,840	20,920	-11,78%	60084
SRD INTERPARFUMS	22,680 (c)	-1,13%	23,000	23,040	22,680	-10,07%	54249
SRD IPSEN	157,700 (c)	+3,21%	152,900	158,900	152,900	+32,52%	126762
SRD IPSOS	33,680 (c)	-0,71%	34,020	34,060	33,560	-1,69%	47871
SRD JCDECAUX	18,500 (c)	-2,53%	18,900	18,900	18,340	+19,51%	128586
LISI	50,500 (c)	-5,43%	53,000	53,000	50,400	-4,90%	76275
SRD M6 METROPOLE TELE.	11,460 (c)	+0,53%	11,400	11,480	11,380	-5,91%	155225
MEDINCELL	22,200 (c)	+0,91%	22,460	22,600	21,800	-11,90%	95725
SRD MERCIALYS	11,160 (c)	-0,89%	11,300	11,300	11,100	+1,09%	315412
SRD NANOBIOTIX	26,500 (c)	-2,03%	26,700	27,400	26,100	+35,90%	120953
SRD NEXITY	7,725 (c)	-2,52%	7,945	7,960	7,660	-13,93%	111220
SRD OPMOBILITY (EX PLASTIC OM.)	14,880 (c)	-1,59%	15,160	15,160	14,610	-6,83%	100231
PLUXEE	9,970 (c)	+0,05%	9,955	10,080	9,905	-25,65%	216777
SRD REMY COINTREAU	35,800 (c)	+0,73%	35,700	36,220	35,460	-2,29%	136919
SRD RUBIS	33,600 (c)	-0,18%	33,620	33,660	33,220	+4,80%	124460
SRD SEB	43,920 (c)	-0,86%	44,500	44,700	43,680	-10,91%	68225
SRD SES	6,220 (c)	+0,81%	6,110	6,220	6,005	+12,48%	333854
SRD SOITEC	53,780 (c)	+0,60%	53,380	54,160	51,100	+131,91%	258785
SRD SOPRA STERIA	114,700 (c)	+1,96%	113,500	115,800	113,000	-25,81%	31499
SRD TF1	6,885 (c)	-0,58%	6,985	6,985	6,885	-17,35%	178166
SRD TRIGANO	141,000 (c)	-3,42%	146,400	146,400	141,000	-19,57%	15783
SRD UBISOFT	3,794 (c)	-0,81%	3,940	3,950	3,762	-41,11%	1317812
SRD VALLOUREC	21,210 (c)	-0,84%	21,450	21,690	20,870	+35,18%	551990
SRD VALNEVA	2,762 (c)	-1,57%	2,804	2,848	2,760	-25,71%	797662

Une erreur est survenue pendant le chargement de la liste

Cette liste ne contient aucune valeur.

Gérer mes listes