Indice CAC MID 100 - page 2 - Cours des actions par marché
Opérations en cours
Opérations en cours
Date |
Libellé |
Type |
Clôture |
statut |
|---|---|---|---|---|
| 29/06/2021 | Introduction | 23/06/2021 |
Souscrire
Connectez-vous pour souscrire à la valeur BOA CONCEPT.
|
|
| 24/06/2021 | Introduction | 22/06/2021 |
Souscrire
Connectez-vous pour souscrire à la valeur HYDROGENE FRCE.
|
|
| 18/06/2021 | Introduction | 16/06/2021 |
Souscrire
Connectez-vous pour souscrire à la valeur ARAMIS GROUP.
|
Accès direct aux différents marchés des actions
Accès direct aux différents marchés des actions
A-Z
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z
Libellé | Dernier | Var. | Ouv | +Haut | +Bas | Var/1Janv | Vol. |
|---|---|---|---|---|---|---|---|
| 134.950 (c) | +1.16% | 133.600 | 135.900 | 133.600 | -19.72% | 99641 | |
| 43.420 (c) | +0.37% | 43.240 | 43.700 | 43.220 | +12.31% | 41098 | |
| 91.220 (c) | -0.80% | 91.780 | 92.520 | 90.280 | +34.34% | 155403 | |
| 34.300 (c) | 0.00% | 34.400 | 34.850 | 34.250 | +24.28% | 38826 | |
| 25.060 (c) | +2.12% | 24.700 | 25.160 | 24.680 | +34.51% | 95271 | |
| 31.500 (c) | +0.90% | 31.260 | 31.580 | 31.240 | +1.49% | 101046 | |
| 21.360 (c) | +0.09% | 21.360 | 21.560 | 21.300 | +4.30% | 90533 | |
| 17.220 (c) | +0.12% | 17.280 | 17.400 | 17.160 | +29.86% | 94167 | |
| 21.520 (c) | +0.37% | 21.560 | 21.960 | 21.420 | +43.95% | 64980 | |
| 27.520 (c) | +2.99% | 26.820 | 27.620 | 26.800 | -19.88% | 123156 | |
| 10.750 (c) | +2.28% | 10.530 | 10.810 | 10.530 | +54.93% | 165905 | |
| 4.000 (c) | 0.00% | 4.001 | 4.003 | 4.000 | +43.42% | 9168161 | |
| 34.620 (c) | +5.48% | 32.960 | 35.180 | 32.960 | -39.99% | 260567 | |
| 73.050 (c) | +1.04% | 72.500 | 73.050 | 71.500 | +23.29% | 46753 | |
| 42.080 (c) | -1.45% | 42.800 | 42.920 | 41.960 | +18.67% | 137274 | |
| 28.240 (c) | -0.91% | 28.600 | 28.880 | 28.160 | +0.07% | 92444 | |
| 165.900 (c) | -1.72% | 164.800 | 168.200 | 163.300 | +8.93% | 116887 | |
| 17.695 (c) | +1.96% | 17.380 | 17.870 | 17.315 | +37.22% | 1090038 | |
| 42.220 (c) | +0.24% | 42.200 | 42.640 | 42.130 | +11.16% | 223706 | |
| 153.700 (c) | -0.13% | 154.000 | 155.000 | 153.000 | +13.47% | 53053 | |
| 6.784 (c) | +0.06% | 6.800 | 6.838 | 6.746 | -12.08% | 1004400 | |
| 190.200 (c) | +3.09% | 186.100 | 190.500 | 186.100 | +19.40% | 129487 | |
| 5.025 (c) | +0.50% | 5.000 | 5.135 | 4.996 | -52.23% | 843438 | |
| 157.700 (c) | +1.87% | 155.000 | 157.700 | 155.000 | +19.29% | 26399 | |
| 20.140 (c) | -0.30% | 20.220 | 20.300 | 20.060 | +13.08% | 136050 |
Mes listes
Mes listes
Une erreur est survenue pendant le chargement de la liste
valeur |
dernier |
var. |
|---|