Indice CAC MID 100 - page 2 - Cours des actions par marché

Accès direct aux différents marchés des actions

PEA

PEA-PME

Horaires étendus

BoursoVie Lux

CTO Business

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv	Vol.
SRD ID LOGISTICS	364,000 (c)	+0,41%	366,500	370,500	364,000	-11,44%	1467
SRD IMERYS	22,400 (c)	+1,73%	22,220	22,520	22,140	-6,43%	58699
SRD INTERPARFUMS	22,780 (c)	+0,35%	22,800	23,040	22,740	-9,67%	49938
SRD IPSEN	162,700 (c)	+1,56%	160,500	163,000	160,300	+36,72%	29561
SRD IPSOS	37,080 (c)	+0,87%	37,020	37,480	36,920	+8,23%	40131
SRD JCDECAUX	18,730 (c)	+0,81%	18,620	18,830	18,620	+20,99%	73859
LISI	66,200 (c)	+1,69%	66,000	66,600	65,900	+24,67%	26279
SRD M6 METROPOLE TELE.	11,440 (c)	-0,52%	11,540	11,600	11,440	-6,08%	77056
MEDINCELL	26,720 (c)	-1,69%	27,180	27,400	26,540	+6,03%	66392
SRD MERCIALYS	11,860 (c)	-0,84%	12,000	12,020	11,860	+7,43%	103809
SRD NANOBIOTIX	36,640 (c)	+0,49%	38,740	38,960	35,780	+87,90%	357227
SRD NEXITY	8,330 (c)	+2,40%	8,275	8,445	8,275	-7,19%	100278
SRD OPMOBILITY (EX PLASTIC OM.)	15,590 (c)	+1,90%	15,540	15,740	15,540	-2,38%	40270
PLUXEE	11,940 (c)	+1,27%	11,930	11,990	11,820	-10,96%	58419
SRD REMY COINTREAU	40,280 (c)	-0,79%	40,980	41,100	40,280	+9,93%	25307
SRD RUBIS	36,140 (c)	+0,50%	36,000	36,280	36,000	+12,73%	67536
SRD SEB	49,960 (c)	+2,04%	49,600	50,200	49,260	+1,34%	21541
SRD SES	8,895 (c)	-0,61%	8,825	8,950	8,705	+60,85%	406213
SRD SOITEC	176,300 (c)	-0,59%	179,300	182,000	173,150	+660,24%	289004
SRD SOPRA STERIA	142,200 (c)	+0,49%	141,900	143,000	141,200	-8,02%	12843
SRD TF1	6,780 (c)	-0,22%	6,850	6,870	6,780	-18,61%	135568
SRD TRIGANO	157,300 (c)	+2,41%	155,400	158,100	155,400	-10,27%	7306
SRD UBISOFT	5,276 (c)	-0,15%	5,300	5,474	5,186	-18,10%	1200816
SRD VALLOUREC	24,310 (c)	+1,12%	23,870	24,425	23,820	+54,94%	312225
SRD VALNEVA	2,609 (c)	+5,41%	2,500	2,678	2,500	-29,83%	1086040

Une erreur est survenue pendant le chargement de la liste

Gérer mes listes