Indice CAC MID 100 - page 2 - Cours des actions par marché

Accès direct aux différents marchés des actions

PEA

PEA-PME

Horaires étendus

BoursoVie Lux

CTO Business

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv	Vol.
SRD GENFIT	9,000 (c)	+8,30%	8,270	9,090	8,200	+70,94%	288689
SRD ICADE	14,490 (c)	+0,28%	14,340	14,650	14,280	-34,14%	104304
SRD ID LOGISTICS	334,000 (c)	+0,30%	334,500	335,000	329,500	-18,73%	5778
SRD IMERYS	21,860 (c)	-1,53%	22,060	22,080	21,520	-8,69%	39371
INVENTIVA	2,900 (c)	+7,21%	2,720	2,960	2,700	-26,49%	423000
SRD IPSOS	36,620 (c)	+1,78%	36,040	36,740	35,900	+6,89%	70502
SRD JCDECAUX	25,160 (c)	+0,56%	24,960	25,260	24,860	+62,53%	117605
LISI	61,200 (c)	-0,81%	61,300	61,900	60,100	+15,25%	25243
SRD M6 METROPOLE TELE.	10,180 (c)	+0,39%	10,140	10,300	10,140	-16,42%	98935
SRD MAUREL & PROM	8,030 (c)	-1,35%	8,145	8,265	8,000	+45,34%	123560
MEDINCELL	27,220 (c)	+3,50%	26,200	27,360	26,160	+8,02%	126533
SRD MERCIALYS	9,580 (c)	+0,63%	9,510	9,580	9,410	-13,22%	268459
SRD MERSEN	37,000 (c)	-4,05%	37,620	37,740	36,700	+55,14%	32444
SRD NANOBIOTIX	21,200 (c)	+12,47%	18,660	21,380	18,470	+8,72%	186030
SRD OPMOBILITY	9,585 (c)	+0,26%	9,510	9,685	9,500	-39,98%	97851
PLUXEE	15,100 (c)	-1,31%	15,210	15,220	14,990	+12,60%	52751
SRD REMY COINTREAU	49,700 (c)	-0,44%	50,000	50,800	49,660	+35,64%	57141
SRD RUBIS	35,340 (c)	-2,54%	36,120	36,160	35,340	+10,23%	152975
SRD SEB	58,250 (c)	+3,10%	56,350	58,350	56,100	+18,15%	34403
SRD SES	4,170 (c)	+0,14%	4,146	4,220	3,996	-24,59%	1101592
SOLVAY	23,920 (c)	-3,94%	23,100	23,960	22,580	-11,93%	1161260
SRD SOPRA STERIA	176,000 (c)	+0,28%	176,300	178,200	174,500	+13,84%	37997
SRD TF1	5,865 (c)	+0,26%	5,845	5,920	5,835	-29,59%	224403
SRD TRIGANO	126,200 (c)	-1,71%	127,600	128,800	125,000	-28,01%	21193
SRD UBISOFT	4,883 (c)	-2,07%	5,004	5,004	4,770	-24,20%	568238

Une erreur est survenue pendant le chargement de la liste

Gérer mes listes