Indice CAC MID 100 - page 2 - Cours des actions par marché
Accès direct aux différents marchés des actions
A-Z
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z
Libellé | Dernier | Var. | Ouv | +Haut | +Bas | Var/1Janv | Vol. |
|---|---|---|---|---|---|---|---|
SRD
| 355,000 (c) | +1,72% | 348,500 | 357,000 | 348,000 | -13,63% | 5595 |
SRD
| 22,600 (c) | -0,09% | 22,700 | 23,040 | 22,620 | -5,60% | 72191 |
SRD
| 22,560 (c) | -2,17% | 23,060 | 23,160 | 22,380 | -10,55% | 41071 |
SRD
| 164,500 (c) | -1,14% | 167,200 | 167,700 | 163,700 | +38,24% | 138189 |
SRD
| 36,880 (c) | -0,49% | 37,300 | 37,500 | 36,760 | +7,65% | 39505 |
SRD
| 18,730 (c) | +0,11% | 18,710 | 18,970 | 18,580 | +20,99% | 186097 |
| 65,700 (c) | +0,46% | 65,600 | 65,900 | 64,600 | +23,73% | 31342 | |
| 11,480 (c) | +0,17% | 11,420 | 11,560 | 11,420 | -5,75% | 182105 | |
| 27,060 (c) | +3,20% | 26,500 | 27,200 | 26,360 | +7,38% | 105411 | |
SRD
| 11,720 (c) | +1,03% | 11,640 | 11,740 | 11,560 | +6,16% | 177888 |
SRD
| 42,240 (c) | +14,47% | 38,400 | 42,240 | 38,300 | +116,62% | 602468 |
SRD
| 8,800 (c) | +0,34% | 8,720 | 8,815 | 8,665 | -1,95% | 103078 |
| 15,860 (c) | +0,70% | 15,680 | 16,100 | 15,660 | -0,69% | 93203 | |
| 12,110 (c) | -0,66% | 12,160 | 12,220 | 12,020 | -9,69% | 76940 | |
SRD
| 40,720 (c) | -2,02% | 41,820 | 41,900 | 40,720 | +11,14% | 70843 |
SRD
| 35,100 (c) | 0,00% | 35,480 | 35,500 | 35,100 | +9,48% | 730415 |
SRD
| 52,450 (c) | -2,51% | 53,500 | 53,550 | 52,200 | +6,39% | 26431 |
SRD
| 7,465 (c) | 0,00% | 7,555 | 7,655 | 7,415 | +34,99% | 430592 |
SRD
| 161,700 (c) | -5,63% | 171,100 | 180,000 | 159,150 | +597,28% | 744456 |
SRD
| 136,600 (c) | -1,01% | 137,700 | 138,800 | 134,200 | -11,64% | 51180 |
SRD
| 6,785 (c) | +0,59% | 6,775 | 6,885 | 6,775 | -18,55% | 237987 |
SRD
| 157,600 (c) | 0,00% | 157,000 | 159,000 | 156,800 | -10,10% | 15634 |
SRD
| 4,997 (c) | +2,36% | 4,940 | 5,080 | 4,929 | -22,43% | 979577 |
SRD
| 24,490 (c) | +3,77% | 24,050 | 24,510 | 23,780 | +56,09% | 877348 |
SRD
| 2,738 (c) | +14,08% | 2,420 | 2,847 | 2,420 | -26,36% | 4242149 |
Mes listes
Message d'alerte
Une erreur est survenue pendant le chargement de la liste
Cette liste ne contient aucune valeur.
Chargement...
