Indice CAC MID 100 - page 2 - Cours des actions par marché
Accès direct aux différents marchés des actions
A-Z
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z
Libellé | Dernier | Var. | Ouv | +Haut | +Bas | Var/1Janv | Vol. |
|---|---|---|---|---|---|---|---|
SRD
| 363,500 (c) | -0,95% | 359,500 | 364,500 | 355,500 | -11,56% | 6325 |
SRD
| 21,540 (c) | -2,53% | 21,620 | 21,650 | 21,260 | -10,03% | 53273 |
SRD
| 25,400 (c) | +0,40% | 25,100 | 25,680 | 24,820 | +0,71% | 103151 |
SRD
| 157,800 (c) | 0,00% | 156,200 | 159,200 | 155,500 | +32,61% | 118590 |
SRD
| 38,940 (c) | +0,52% | 38,300 | 39,200 | 38,240 | +13,66% | 52125 |
SRD
| 18,770 (c) | +0,43% | 18,240 | 18,800 | 18,200 | +21,25% | 171452 |
| 62,900 (c) | -2,02% | 62,800 | 62,800 | 62,200 | +18,46% | 31514 | |
| 12,840 (c) | +11,85% | 12,120 | 12,800 | 12,000 | +5,42% | 879861 | |
| 28,060 (c) | +4,55% | 26,820 | 28,060 | 26,700 | +11,35% | 100854 | |
SRD
| 11,480 (c) | +1,23% | 11,300 | 11,500 | 11,280 | +3,99% | 137681 |
SRD
| 30,740 (c) | -0,71% | 30,280 | 31,120 | 29,900 | +57,64% | 112438 |
SRD
| 7,755 (c) | +0,91% | 7,610 | 7,840 | 7,600 | -13,59% | 125808 |
SRD
| 15,620 (c) | +0,71% | 15,210 | 15,640 | 15,170 | -2,19% | 76738 |
| 11,250 (c) | +0,27% | 11,200 | 11,280 | 11,020 | -16,11% | 223944 | |
SRD
| 42,700 (c) | +2,25% | 42,000 | 43,640 | 41,760 | +16,54% | 83473 |
SRD
| 35,440 (c) | +0,17% | 35,300 | 35,640 | 35,160 | +10,54% | 203398 |
SRD
| 52,700 (c) | -0,19% | 52,200 | 52,850 | 51,900 | +6,90% | 62445 |
SRD
| 8,220 (c) | -0,84% | 8,200 | 8,320 | 8,075 | +48,64% | 682955 |
SRD
| 156,450 (c) | +6,68% | 138,150 | 158,050 | 137,300 | +574,64% | 558104 |
SRD
| 152,500 (c) | +1,60% | 148,400 | 153,300 | 147,100 | -1,36% | 36263 |
SRD
| 6,965 (c) | +2,65% | 6,760 | 7,010 | 6,725 | -16,39% | 555469 |
SRD
| 153,500 (c) | +0,13% | 152,000 | 155,200 | 151,000 | -12,44% | 10132 |
SRD
| 5,158 (c) | +2,67% | 4,959 | 5,164 | 4,920 | -19,93% | 1084776 |
SRD
| 24,350 (c) | +0,08% | 24,180 | 24,560 | 24,170 | +55,19% | 267512 |
SRD
| 2,312 (c) | -1,37% | 2,325 | 2,335 | 2,283 | -37,82% | 509268 |
Mes listes
Message d'alerte
Une erreur est survenue pendant le chargement de la liste
valeur |
dernier |
var. |
|---|---|---|
| 94,25 | -1,16% | |
| 8 199,29 | -0,23% | |
| 54,4 | +9,37% | |
| 165,38 | -0,80% | |
| 156,45 | +6,68% |
Chargement...
