Indice CAC MID 100 - page 2 - Cours des actions par marché
Accès direct aux différents marchés des actions
A-Z
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z
| Libellé | Dernier | Var. | Ouv | +Haut | +Bas | Var/1Janv | Vol. |
|---|---|---|---|---|---|---|---|
SRD
| 9,920 (c) | +4,64% | 9,520 | 10,120 | 9,250 | +88,41% | 504124 |
SRD
| 15,970 (c) | -1,36% | 16,250 | 16,320 | 15,960 | -27,41% | 124641 |
SRD
| 316,500 (c) | -0,94% | 320,000 | 321,500 | 316,500 | -22,99% | 5550 |
SRD
| 22,600 (c) | -0,26% | 22,640 | 22,940 | 22,480 | -5,60% | 70207 |
| 3,295 (c) | +14,81% | 2,890 | 3,350 | 2,845 | -16,48% | 1059541 | |
SRD
| 35,420 (c) | -0,67% | 35,460 | 35,460 | 34,660 | +3,39% | 57691 |
SRD
| 24,640 (c) | -1,44% | 24,980 | 24,980 | 24,520 | +59,17% | 183196 |
| 61,700 (c) | -1,12% | 62,300 | 63,000 | 61,700 | +16,20% | 26183 | |
| 10,760 (c) | -2,71% | 11,020 | 11,060 | 10,720 | -11,66% | 175227 | |
SRD
| 7,820 (c) | -1,64% | 7,850 | 7,920 | 7,785 | +41,54% | 229874 |
| 24,100 (c) | +1,26% | 23,960 | 24,120 | 23,440 | -4,37% | 62624 | |
SRD
| 9,750 (c) | -1,02% | 9,880 | 9,910 | 9,700 | -11,68% | 423640 |
SRD
| 41,600 (c) | -1,05% | 42,280 | 42,580 | 41,580 | +74,42% | 53790 |
SRD
| 27,600 (c) | 0,00% | 27,980 | 27,980 | 27,060 | +41,54% | 79565 |
SRD
| 12,040 (c) | +2,29% | 11,770 | 12,160 | 11,730 | -24,61% | 206291 |
| 14,090 (c) | -2,56% | 14,420 | 14,480 | 13,990 | +5,07% | 58423 | |
SRD
| 43,880 (c) | +2,28% | 43,180 | 44,500 | 42,840 | +19,76% | 97370 |
SRD
| 35,220 (c) | +0,63% | 35,100 | 35,320 | 34,940 | +9,86% | 142054 |
SRD
| 57,400 (c) | +0,17% | 57,900 | 58,450 | 57,000 | +16,43% | 57833 |
SRD
| 4,322 (c) | -2,04% | 4,440 | 4,440 | 4,302 | -21,84% | 594412 |
| 24,320 (c) | -0,82% | 24,600 | 24,720 | 24,320 | -10,46% | 281822 | |
SRD
| 162,700 (c) | +0,81% | 161,200 | 164,100 | 158,700 | +5,24% | 41065 |
SRD
| 6,125 (c) | -1,84% | 6,250 | 6,270 | 6,090 | -26,47% | 319904 |
SRD
| 129,100 (c) | -0,23% | 129,900 | 131,600 | 128,600 | -26,35% | 19448 |
SRD
| 5,286 (c) | -1,12% | 5,394 | 5,450 | 5,218 | -17,94% | 512879 |
Mes listes
Message d'alerte
Une erreur est survenue pendant le chargement de la liste
valeur |
dernier |
var. |
|---|---|---|
| 103,5 | +0,56% | |
| 7 964,51 | -0,89% | |
| 0,8 | -2,56% | |
| 75,7 | -1,94% | |
| 0,049 | -9,26% |
Chargement...
