Indice CAC MID 100 - page 2 - Cours des actions par marché
Accès direct aux différents marchés des actions
A-Z
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z
Libellé | Dernier | Var. | Ouv | +Haut | +Bas | Var/1Janv | Vol. |
|---|---|---|---|---|---|---|---|
SRD
| 351,500 (c) | -0,71% | 346,500 | 354,000 | 344,000 | -14,48% | 4539 |
SRD
| 21,660 (c) | -0,73% | 21,680 | 21,860 | 21,320 | -9,52% | 97831 |
SRD
| 22,360 (c) | +0,63% | 22,060 | 22,360 | 21,780 | -11,34% | 65239 |
SRD
| 154,900 (c) | -6,69% | 164,200 | 164,200 | 152,000 | +30,17% | 134859 |
SRD
| 36,760 (c) | +0,77% | 35,700 | 36,960 | 35,500 | +7,30% | 86903 |
SRD
| 18,740 (c) | +0,48% | 18,480 | 18,870 | 18,440 | +21,06% | 195373 |
| 62,700 (c) | -2,34% | 63,400 | 64,200 | 62,600 | +18,08% | 31504 | |
| 11,640 (c) | +0,17% | 11,600 | 11,640 | 11,420 | -4,43% | 155576 | |
| 26,140 (c) | -4,53% | 26,700 | 27,160 | 25,960 | +3,73% | 119004 | |
SRD
| 11,740 (c) | +0,51% | 11,660 | 11,740 | 11,580 | +6,34% | 167344 |
SRD
| 42,720 (c) | -2,51% | 47,560 | 47,660 | 41,320 | +119,08% | 348477 |
SRD
| 8,205 (c) | -2,73% | 8,290 | 8,375 | 8,080 | -8,58% | 187606 |
| 15,740 (c) | -0,06% | 15,580 | 15,990 | 15,540 | -1,44% | 126394 | |
| 12,010 (c) | +0,25% | 11,840 | 12,150 | 11,760 | -10,44% | 319162 | |
SRD
| 39,980 (c) | -2,58% | 40,340 | 41,420 | 39,420 | +9,12% | 99312 |
SRD
| 35,080 (c) | +0,80% | 34,780 | 35,080 | 34,540 | +9,42% | 544077 |
SRD
| 51,400 (c) | -1,72% | 51,700 | 52,000 | 49,760 | +4,26% | 64431 |
SRD
| 7,700 (c) | +1,78% | 7,515 | 7,700 | 7,480 | +39,24% | 689241 |
SRD
| 140,250 (c) | -5,27% | 144,000 | 149,700 | 140,250 | +504,79% | 305448 |
SRD
| 135,300 (c) | +1,12% | 133,100 | 136,800 | 132,100 | -12,48% | 42565 |
SRD
| 6,790 (c) | -0,59% | 6,800 | 6,815 | 6,690 | -18,49% | 240900 |
SRD
| 156,500 (c) | -1,14% | 157,000 | 158,500 | 155,400 | -10,72% | 15699 |
SRD
| 5,342 (c) | +3,13% | 5,124 | 5,398 | 5,030 | -17,08% | 856553 |
SRD
| 26,070 (c) | -2,07% | 26,650 | 27,110 | 25,950 | +66,16% | 550218 |
SRD
| 2,467 (c) | -0,24% | 2,492 | 2,513 | 2,420 | -33,65% | 503276 |
Mes listes
Message d'alerte
Une erreur est survenue pendant le chargement de la liste
valeur |
dernier |
var. |
|---|---|---|
| 7 987,49 | +0,44% | |
| 110,25 | +3,43% | |
| 1,948 | +11,95% | |
| 80,27 | +2,02% | |
| 140,25 | -5,27% |
Chargement...
