Indice CAC MID 100 - page 2 - Cours des actions par marché

Accès direct aux différents marchés des actions

PEA

PEA-PME

Horaires étendus

BoursoVie Lux

CTO Business

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv	Vol.
SRD GENFIT	10,580 (c)	+20,78%	9,000	10,940	8,930	+100,95%	1035543
SRD ICADE	14,820 (c)	+1,09%	14,600	14,860	14,570	-32,64%	74176
SRD ID LOGISTICS	365,500 (c)	+0,27%	366,000	368,000	361,500	-11,07%	4573
SRD IMERYS	22,180 (c)	+2,97%	21,600	22,200	21,480	-7,35%	49104
INVENTIVA	3,275 (c)	-2,96%	3,400	3,425	3,240	-16,98%	611864
SRD IPSOS	35,460 (c)	+0,45%	35,080	35,680	35,040	+3,50%	68587
SRD JCDECAUX	25,200 (c)	+0,72%	24,960	25,200	24,920	+62,79%	98138
LISI	64,000 (c)	+3,56%	62,700	64,000	61,600	+20,53%	29647
SRD M6 METROPOLE TELE.	10,100 (c)	+0,20%	10,120	10,180	10,080	-17,08%	90512
SRD MAUREL & PROM	8,110 (c)	-0,55%	8,120	8,260	8,070	+46,79%	130520
MEDINCELL	26,600 (c)	+1,14%	26,160	26,840	26,040	+5,56%	83198
SRD MERCIALYS	9,550 (c)	+0,63%	9,500	9,570	9,430	-13,50%	181478
SRD MERSEN	37,420 (c)	+3,48%	36,200	37,420	36,060	+56,90%	27357
SRD NANOBIOTIX	30,300 (c)	+7,37%	28,480	30,780	27,820	+55,38%	404536
SRD OPMOBILITY	9,205 (c)	-1,07%	9,230	9,320	9,140	-42,36%	150844
PLUXEE	14,310 (c)	0,00%	14,400	14,570	14,200	+6,71%	92139
SRD REMY COINTREAU	50,700 (c)	-2,22%	50,500	51,200	49,460	+38,37%	106129
SRD RUBIS	35,420 (c)	+0,45%	35,200	35,560	35,080	+10,48%	110818
SRD SEB	53,050 (c)	+0,66%	52,300	54,300	52,250	+7,61%	38450
SRD SES	4,280 (c)	-0,14%	4,256	4,298	4,090	-22,60%	823517
SOLVAY	23,720 (c)	+0,17%	23,680	23,680	23,360	-12,67%	360334
SRD SOPRA STERIA	187,500 (c)	+0,81%	186,500	189,000	184,400	+21,28%	34081
SRD TF1	5,945 (c)	+1,02%	5,905	5,970	5,895	-28,63%	190128
SRD TRIGANO	123,700 (c)	+0,08%	123,500	124,800	122,100	-29,44%	19170
SRD UBISOFT	4,330 (c)	+1,57%	4,323	4,464	4,225	-32,78%	627390

Une erreur est survenue pendant le chargement de la liste

Gérer mes listes