Indice CAC MID 100 - page 2 - Cours des actions par marché

Accès direct aux différents marchés des actions

Eligibilité PEA

Eligibilité PEA-PME

Eligibilité horaires étendus

Eligibilité BoursoVie Lux

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv	Vol.
SRD IMERYS	22,420	-0,44%	22,720	22,720	22,400	-6,35%	5229
SRD INTERPARFUMS	23,500	+3,25%	22,900	23,600	22,900	-6,82%	9460
SRD IPSEN	164,800	+0,12%	164,300	165,100	163,300	+38,49%	9779
SRD IPSOS	36,520	+2,01%	36,200	36,580	36,040	+6,60%	11676
SRD JCDECAUX	16,700	-0,65%	16,960	17,020	16,700	+7,88%	24156
LISI	53,900	+0,75%	54,000	54,300	53,700	+1,51%	3037
SRD M6 METROPOLE TELE.	11,480	+0,53%	11,460	11,580	11,440	-5,75%	30278
MEDINCELL REG	21,980	-2,92%	22,200	22,780	21,820	-12,78%	43658
SRD MERCIALYS	11,780	0,00%	11,880	11,880	11,760	+6,70%	20439
SRD NANOBIOTIX	28,550	-1,04%	28,750	29,000	27,600	+46,41%	107444
SRD NEXITY	8,400	+0,90%	8,350	8,485	8,330	-6,41%	59940
SRD OPMOBILITY	15,160	-0,66%	15,390	15,460	15,060	-5,07%	25663
PLUXEE	10,900	+2,35%	10,840	10,980	10,710	-18,72%	59829
SRD REMY COINTREAU	38,740	-0,62%	38,980	39,000	38,460	+5,73%	2972
ROBERTET	830,000	+0,36%	827,000	831,000	825,000	-5,47%	49
SRD RUBIS	35,180	+0,86%	35,220	35,280	34,740	+9,73%	20542
SRD SEB	47,640	+2,14%	47,240	47,960	47,220	-3,37%	6710
SRD SES	6,155	-0,24%	6,170	6,195	6,110	+11,30%	36169
SRD SOITEC	42,040	+2,41%	41,710	43,220	41,170	+81,29%	40132
SRD SOPRA STERIA	134,700	+1,89%	134,300	134,800	131,900	-12,87%	5849
SRD TF1	7,145	+0,35%	7,150	7,190	7,125	-14,23%	25740
SRD TRIGANO	160,100	+0,63%	159,800	160,100	159,100	-8,67%	273
SRD UBISOFT ENTERTAIN.	4,025 (c)	+0,50%	0,000	4,067	3,975	-37,52%	225145
SRD VALLOUREC	19,035	-0,31%	19,080	19,160	18,935	+21,32%	59590
SRD VALNEVA	4,616	-1,75%	4,796	4,796	4,610	+24,15%	236422

Une erreur est survenue pendant le chargement de la liste

Cette liste ne contient aucune valeur.

Gérer mes listes