Indice CAC MID 100 - page 2 - Cours des actions par marché

Accès direct aux différents marchés des actions

PEA

PEA-PME

Horaires étendus

BoursoVie Lux

CTO Business

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv	Vol.
SRD ID LOGISTICS	347,000	+2,21%	340,500	347,000	340,000	-15,57%	1400
SRD IMERYS	21,640	+3,15%	21,240	21,720	21,100	-9,61%	24753
SRD INTERPARFUMS	23,960	+0,76%	23,860	24,100	23,800	-5,00%	17349
SRD IPSEN	168,900	+3,81%	164,400	169,800	164,400	+41,93%	24918
SRD IPSOS	36,020	+3,21%	35,000	36,140	35,000	+5,14%	26849
SRD JCDECAUX	19,630	+2,35%	19,280	19,840	19,280	+26,81%	53967
LISI	58,600	+2,45%	57,100	58,600	57,100	+10,36%	9642
SRD M6 METROPOLE TELE.	12,300	+1,32%	12,200	12,380	12,180	+0,99%	84929
MEDINCELL	24,140	+5,05%	23,100	24,340	23,000	-4,21%	81884
SRD MERCIALYS	12,460	+0,16%	12,440	12,500	12,380	+12,86%	100557
SRD NANOBIOTIX	26,340	+2,57%	26,060	26,880	25,680	+35,08%	63787
SRD NEXITY	8,885	+1,78%	8,780	8,900	8,680	-1,00%	107251
SRD OPMOBILITY (EX PLASTIC OM.)	16,350	+1,81%	16,120	16,440	15,920	+2,38%	38761
PLUXEE	11,200	+2,75%	10,970	11,300	10,970	-16,48%	60473
SRD REMY COINTREAU	40,340	+3,86%	39,280	40,520	39,000	+10,10%	25756
SRD RUBIS	35,860	-0,39%	36,000	36,120	35,800	+11,85%	36649
SRD SEB	48,040	+1,65%	47,360	48,260	47,360	-2,56%	19820
SRD SES	6,445	+0,94%	6,500	6,535	6,390	+16,55%	111761
SRD SOITEC	63,780	+19,08%	55,660	64,360	55,660	+175,03%	454059
SRD SOPRA STERIA	120,300	+2,21%	118,300	120,900	118,300	-22,19%	18213
SRD TF1	7,260	+1,75%	7,190	7,280	7,190	-12,85%	163205
SRD TRIGANO	152,600	+1,53%	151,500	153,400	150,400	-12,95%	2720
SRD UBISOFT	4,141 (c)	+4,97%	0,000	4,158	0,000	-35,72%	1062914
SRD VALLOUREC	23,020	-0,56%	22,850	23,140	22,760	+46,72%	163918
SRD VALNEVA	2,699	+2,62%	2,638	2,709	2,613	-27,41%	426855

Une erreur est survenue pendant le chargement de la liste

Cette liste ne contient aucune valeur.

Gérer mes listes