Indice CAC MID 100 - page 2 - Cours des actions par marché
Opérations en cours
Date |
Libellé |
Type |
Clôture |
statut |
|---|---|---|---|---|
| 14/07/2026 | Introduction | 08/07/2026 |
Souscrire
Connectez-vous pour souscrire à la valeur LE SLIP FRANCAIS.
|
Accès direct aux différents marchés des actions
A-Z
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z
Libellé | Dernier | Var. | Ouv | +Haut | +Bas | Var/1Janv | Vol. |
|---|---|---|---|---|---|---|---|
SRD
| 19,240 (c) | -0,62% | 19,400 | 19,520 | 19,190 | -12,55% | 138024 |
SRD
| 342,000 (c) | -0,73% | 345,000 | 346,000 | 342,000 | -16,79% | 3788 |
SRD
| 21,140 (c) | -4,08% | 22,020 | 22,160 | 21,140 | -11,70% | 67293 |
SRD
| 25,320 (c) | -0,16% | 25,520 | 25,840 | 25,320 | +0,40% | 69098 |
SRD
| 35,600 (c) | +0,85% | 35,460 | 35,940 | 35,440 | +3,91% | 58809 |
SRD
| 19,390 (c) | +1,78% | 19,100 | 19,420 | 19,100 | +25,26% | 201027 |
| 65,400 (c) | -1,06% | 66,300 | 66,700 | 65,400 | +23,16% | 28008 | |
| 12,080 (c) | +1,51% | 11,920 | 12,100 | 11,900 | -0,82% | 65821 | |
SRD
| 7,665 (c) | -0,39% | 7,720 | 7,750 | 7,605 | +38,73% | 189357 |
| 27,040 (c) | +4,08% | 26,060 | 27,300 | 25,900 | +7,30% | 81809 | |
SRD
| 11,980 (c) | +0,50% | 11,940 | 11,960 | 11,840 | +8,51% | 115172 |
SRD
| 37,540 (c) | 0,00% | 37,500 | 38,600 | 37,500 | +57,40% | 85966 |
SRD
| 31,120 (c) | +0,13% | 31,460 | 31,900 | 30,400 | +59,59% | 73178 |
SRD
| 13,420 (c) | -1,61% | 13,660 | 13,700 | 13,400 | -15,97% | 87851 |
| 11,150 (c) | -0,45% | 11,270 | 11,420 | 11,150 | -16,85% | 193783 | |
SRD
| 42,960 (c) | -1,06% | 43,360 | 43,960 | 42,700 | +17,25% | 57570 |
SRD
| 31,280 (c) | -0,82% | 31,500 | 31,720 | 31,280 | -2,43% | 134659 |
SRD
| 47,160 (c) | +2,52% | 46,200 | 47,520 | 45,760 | -4,34% | 49501 |
SRD
| 6,865 (c) | +3,16% | 6,710 | 7,065 | 6,670 | +24,14% | 783069 |
| 26,480 (c) | -1,34% | 26,720 | 26,900 | 26,260 | -2,50% | 265551 | |
SRD
| 143,800 (c) | +0,14% | 144,800 | 147,000 | 143,500 | -6,99% | 42578 |
SRD
| 6,730 (c) | +1,74% | 6,635 | 6,770 | 6,620 | -19,21% | 286806 |
SRD
| 141,100 (c) | +0,21% | 140,800 | 142,200 | 140,400 | -19,51% | 16805 |
SRD
| 5,300 (c) | +1,96% | 5,210 | 5,330 | 5,200 | -17,73% | 724180 |
SRD
| 12,345 (c) | -1,40% | 12,530 | 12,530 | 12,275 | +6,10% | 832926 |
Mes listes
Message d'alerte
Une erreur est survenue pendant le chargement de la liste
valeur |
dernier |
var. |
|---|---|---|
| 72,8 | -2,73% | |
| 8 367,33 | -0,21% | |
| 30,96 | +12,50% | |
| 4 018,36 | +0,02% | |
| 68,98 | +0,91% |
Chargement...
