page 12 - Cours des actions par marché

Accès direct aux différents marchés des actions

PEA

PEA-PME

Horaires étendus

BoursoVie Lux

CTO Business

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv	Vol.
SNECMA	0,000	0,00%	0,000	0,000	0,000	0,00%	0
SOCIETE GENERA.I17	34,260 (c)	-26,71%	0,000	0,000	0,000	0,00%	0
SRD SOCIETE GENERALE	70,990 (c)	-0,21%	71,000	71,470	70,420	+3,30%	1412502
SRD SODEXO	42,760 (c)	+1,04%	42,180	42,760	41,980	-2,15%	190044
SRD SOITEC	113,100 (c)	+14,52%	101,350	113,950	100,850	+387,71%	687489
SOMFY	143,000 (c)	0,00%	0,000	0,000	0,000	0,00%	0
SRD SOPRA STERIA	134,000 (c)	+17,54%	124,200	134,000	122,600	-13,32%	125908
SOPRA STERIA	0,000 (c)	-100,00%	0,000	0,000	0,000	0,00%	0
SRD SPIE	48,840 (c)	+0,49%	49,000	49,180	48,560	-0,85%	276533
SQLI NR	2,070	0,00%	0,000	0,000	0,000	0,00%	0
SRD STEF	114,800 (c)	-0,69%	115,400	115,400	114,000	-12,63%	5301
SRD STELLANTIS	6,640 (c)	-0,91%	6,743	6,815	6,609	-29,36%	2368557
SRD STMICROELECTRONICS	44,720 (c)	+5,98%	42,930	45,495	42,930	+99,29%	4878589
SUEZ	0,000 (c)	-100,00%	0,000	0,000	0,000	0,00%	0
SRD SUEZ (VOIR VEOLIA)	19,830 (c)	0,00%	0,000	0,000	0,000	0,00%	0
SRD TECHNIP	67,400 (c)	0,00%	0,000	0,000	0,000	0,00%	0
SRD TECHNIP ENERGIES	40,320 (c)	+0,20%	40,100	40,900	40,100	+24,14%	371292
TECHNIP NV	75,650	0,00%	0,000	0,000	0,000	0,00%	0
SRD TELEPERFORMANCE	55,140 (c)	+1,92%	52,660	57,260	52,540	-10,83%	387381
SRD TERREIS	34,620 (c)	0,00%	0,000	0,000	0,000	0,00%	0
SRD TF1	6,705 (c)	-0,67%	6,795	6,795	6,680	-19,51%	388919
SRD THALES	230,100 (c)	-0,43%	231,100	231,700	228,300	+0,13%	173402
THALES NV	84,000 (c)	0,00%	0,000	0,000	0,000	0,00%	0
SRD TIKEHAU CAPITAL	17,400 (c)	+1,40%	17,160	17,500	17,160	+9,85%	22527
TIKEHAU RT 17.07.17	0,001 (c)	-87,50%	0,000	0,000	0,000	0,00%	0

Une erreur est survenue pendant le chargement de la liste

Cette liste ne contient aucune valeur.

Gérer mes listes