page 12 - Cours des actions par marché

Accès direct aux différents marchés des actions

PEA

PEA-PME

Horaires étendus

BoursoVie Lux

CTO Business

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv	Vol.
SRD SLB	40,600 (c)	0,00%	0,000	0,000	0,000	0,00%	0
SNECMA	0,000	0,00%	0,000	0,000	0,000	0,00%	0
SOCIETE GENERA.I17	34,260 (c)	-26,71%	0,000	0,000	0,000	0,00%	0
SRD SOCIETE GENERALE	64,410 (c)	-0,17%	63,670	65,250	63,510	-6,27%	1685105
SRD SODEXO	60,400 (c)	-0,17%	59,600	60,400	58,850	+38,22%	423310
SRD SOITEC	94,340 (c)	+2,95%	91,380	97,660	90,320	+306,81%	568442
SOMFY	143,000 (c)	0,00%	0,000	0,000	0,000	0,00%	0
SRD SOPRA STERIA	196,900 (c)	-0,15%	194,400	197,100	191,300	+27,36%	35346
SOPRA STERIA	0,000 (c)	-100,00%	0,000	0,000	0,000	0,00%	0
SRD SPIE	44,540 (c)	-0,80%	44,500	44,720	43,840	-9,58%	281429
SQLI NR	2,070	0,00%	0,000	0,000	0,000	0,00%	0
SRD STEF	130,200 (c)	-0,76%	130,000	130,400	127,200	-0,91%	1631
SRD STELLANTIS	4,019 (c)	+1,39%	3,938	4,045	3,881	-57,24%	3728165
SRD STMICROELECTRONICS	37,635 (c)	+1,54%	36,995	38,320	36,645	+67,71%	3048864
SUEZ	0,000 (c)	-100,00%	0,000	0,000	0,000	0,00%	0
SUEZ	10,460 (c)	-47,25%	0,000	0,000	0,000	0,00%	0
SRD SUEZ (VOIR VEOLIA)	19,830 (c)	0,00%	0,000	0,000	0,000	0,00%	0
SRD TECHNIP	67,400 (c)	0,00%	0,000	0,000	0,000	0,00%	0
SRD TECHNIP ENERGIES	34,120 (c)	+0,71%	33,400	34,220	33,120	+5,05%	375543
TECHNIP NV	75,650	0,00%	0,000	0,000	0,000	0,00%	0
SRD TELEPERFORMANCE	68,440 (c)	-15,30%	67,200	69,500	63,160	+10,67%	814995
SRD TERREIS	34,620 (c)	0,00%	0,000	0,000	0,000	0,00%	0
SRD TF1	6,460 (c)	-0,39%	6,425	6,460	6,345	-22,45%	269562
SRD THALES	221,700 (c)	-1,29%	222,600	222,900	219,800	-3,52%	266343
THALES NV	84,000 (c)	0,00%	0,000	0,000	0,000	0,00%	0

Une erreur est survenue pendant le chargement de la liste

Gérer mes listes