page 12 - Cours des actions par marché

Accès direct aux différents marchés des actions

PEA

PEA-PME

Horaires étendus

BoursoVie Lux

CTO Business

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv	Vol.
SNECMA	0,000	0,00%	0,000	0,000	0,000	0,00%	0
SOCIETE GENERA.I17	34,260 (c)	-26,71%	0,000	0,000	0,000	0,00%	0
SRD SOCIETE GENERALE	73,400 (c)	+6,15%	71,240	73,750	71,210	+6,81%	2511258
SRD SODEXO	50,400 (c)	+3,62%	49,020	50,450	48,860	+15,33%	230314
SRD SOITEC	137,350 (c)	+6,80%	134,200	137,350	127,800	+492,28%	342013
SOMFY	143,000 (c)	0,00%	0,000	0,000	0,000	0,00%	0
SRD SOPRA STERIA	146,700 (c)	+1,45%	145,500	147,900	143,000	-5,11%	50535
SOPRA STERIA	0,000 (c)	-100,00%	0,000	0,000	0,000	0,00%	0
SRD SPIE	48,940 (c)	+1,70%	48,920	49,480	48,640	-0,65%	320551
SQLI NR	2,070	0,00%	0,000	0,000	0,000	0,00%	0
SRD STEF	122,200 (c)	+2,17%	122,000	122,200	119,800	-7,00%	1929
SRD STELLANTIS	5,900 (c)	+1,88%	5,995	6,151	5,893	-37,23%	8124230
SRD STMICROELECTRONICS	67,750 (c)	+4,47%	66,300	67,750	64,740	+201,92%	3450494
SUEZ	0,000 (c)	-100,00%	0,000	0,000	0,000	0,00%	0
SRD SUEZ (VOIR VEOLIA)	19,830 (c)	0,00%	0,000	0,000	0,000	0,00%	0
SRD TECHNIP	67,400 (c)	0,00%	0,000	0,000	0,000	0,00%	0
SRD TECHNIP ENERGIES	35,700 (c)	+4,14%	34,500	35,760	34,400	+9,91%	398393
TECHNIP NV	75,650	0,00%	0,000	0,000	0,000	0,00%	0
SRD TELEPERFORMANCE	55,680 (c)	+1,61%	55,520	56,080	54,560	-9,96%	207495
SRD TERREIS	34,620 (c)	0,00%	0,000	0,000	0,000	0,00%	0
SRD TF1	6,820 (c)	-0,87%	6,920	6,955	6,785	-18,13%	224409
SRD THALES	234,700 (c)	-1,30%	240,000	240,100	232,600	+2,13%	227157
THALES NV	84,000 (c)	0,00%	0,000	0,000	0,000	0,00%	0
SRD TIKEHAU CAPITAL	17,740 (c)	+1,37%	17,460	17,920	17,460	+11,99%	27112
TIKEHAU RT 17.07.17	0,001 (c)	-87,50%	0,000	0,000	0,000	0,00%	0

Une erreur est survenue pendant le chargement de la liste

Gérer mes listes