page 13 - Cours des actions par marché

Accès direct aux différents marchés des actions

PEA

PEA-PME

Horaires étendus

BoursoVie Lux

CTO Business

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv	Vol.
TOTAL I18	52,500 (c)	0,00%	0,000	0,000	0,000	0,00%	0
SRD TOTALENERGIES	76,380 (c)	-2,08%	75,790	76,510	74,480	+37,40%	5078966
SRD TRIGANO	147,800 (c)	+2,92%	146,400	151,200	146,400	-15,69%	26291
UNIBAIL-RODAMCO-WESTFIELD	100,700 (c)	+0,96%	100,500	101,550	99,840	+8,56%	409590
UNIBEL	1 180,000 (c)	0,00%	0,000	0,000	0,000	+20,41%	0
UNIVERSAL MUS DT22	0,000	0,00%	0,000	0,000	0,000	0,00%	0
UTD CO SP GDR-144A	0,000 (c)	-100,00%	0,000	0,000	0,000	0,00%	0
VALE SP ADR	10,300 (c)	0,00%	0,000	0,000	0,000	0,00%	0
VALE SPADR PFD-A	0,000 (c)	-100,00%	0,000	0,000	0,000	0,00%	0
SRD VALEO	14,530 (c)	+1,82%	14,770	14,940	14,430	+24,88%	848347
VALEO	134,550	0,00%	0,000	0,000	0,000	-5,61%	0
VALEO NV	43,750	0,00%	0,000	0,000	0,000	0,00%	0
SRD VALLOUREC	24,610 (c)	+2,71%	24,090	24,610	23,750	+56,85%	486315
SRD VEOLIA	35,460 (c)	+0,74%	35,600	35,650	35,190	+19,31%	1473412
VEOLIA NV	22,210	0,00%	0,000	0,000	0,000	0,00%	0
VERALLIA	20,140 (c)	+2,39%	19,840	20,400	19,840	-12,36%	40087
VFEG OPA	0,140	0,00%	0,000	0,000	0,000	0,00%	0
SRD VICAT	62,700 (c)	+5,56%	61,000	63,800	61,000	-17,50%	43488
VIEL	18,920 (c)	+0,85%	18,600	19,200	18,600	+11,29%	13811
SRD VILMORIN ET CIE	63,700 (c)	0,00%	0,000	0,000	0,000	0,00%	0
SRD VINCI	125,900 (c)	+2,07%	125,550	127,300	125,100	+4,87%	1023968
SRD VIRBAC	348,000 (c)	+1,61%	344,000	348,500	341,000	-2,66%	4613
VIVENDI	2,142 (c)	+0,28%	2,178	2,178	2,136	-9,47%	1212557
VM MATERIAUX I14	39,800	0,00%	0,000	0,000	0,000	0,00%	0
SRD VUSION	132,400 (c)	-4,68%	139,700	140,500	131,100	-35,16%	69893

Une erreur est survenue pendant le chargement de la liste

Gérer mes listes