États-Unis - Nasdaq Cours des bourses internationales
Accès direct aux différents marchés des actions
A-Z
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z
Libellé | Dernier | Var. | Ouv | +Haut | +Bas | Var/1Janv | Vol. |
|---|---|---|---|---|---|---|---|
| 9.230 | +0.87% | 9.200 | 9.410 | 9.200 | -14.38% | 0 | |
| 27.455 | +2.06% | 27.020 | 27.939 | 26.620 | -50.94% | 0 | |
| 1.020 | +0.99% | 0.980 | 1.050 | 0.980 | -34.19% | 0 | |
| 2.890 | -3.67% | 3.000 | 3.000 | 2.708 | +40.29% | 0 | |
| 3.923 | -0.70% | 3.980 | 3.980 | 3.900 | -4.33% | 0 | |
| 1.867 | +7.92% | 1.810 | 1.867 | 1.770 | -53.98% | 0 | |
| 7.050 | 0.00% | 7.050 | 7.050 | 7.050 | +1.88% | 0 | |
| 33.620 | +0.39% | 33.610 | 33.700 | 33.165 | -9.38% | 0 | |
| 36.900 | -0.11% | 36.900 | 37.179 | 36.760 | -14.25% | 0 | |
| 27.020 | +0.26% | 27.070 | 27.440 | 27.000 | -12.13% | 0 | |
| 8.750 | 0.00% | 8.530 | 8.530 | 8.530 | +15.74% | 0 | |
| 49.280 | -3.64% | 50.930 | 51.201 | 48.910 | -10.32% | 0 | |
| 5.700 | +1.79% | 5.600 | 5.970 | 5.600 | +21.79% | 0 | |
| 1.772 | -3.16% | 1.860 | 1.970 | 1.720 | -40.52% | 0 | |
| 0.468 | +1.98% | 0.455 | 0.478 | 0.450 | -48.76% | 0 | |
| 4.255 | -0.82% | 4.250 | 4.379 | 4.135 | -0.35% | 0 | |
| 0.232 | -3.41% | 0.240 | 0.253 | 0.231 | -81.13% | 0 | |
| 0.370 | -1.80% | 0.360 | 0.370 | 0.360 | -32.69% | 0 | |
| 1.400 | +2.19% | 1.400 | 1.430 | 1.360 | -1.41% | 0 | |
| 19.760 | +1.28% | 19.640 | 19.840 | 19.640 | -0.55% | 0 | |
| 23.232 | -1.27% | 23.450 | 23.855 | 22.750 | +14.67% | 0 | |
| 1.130 | +1.80% | 1.130 | 1.150 | 1.100 | -19.86% | 0 | |
| 0.236 | -1.17% | 0.242 | 0.242 | 0.231 | -76.63% | 0 | |
| 8.239 | -0.14% | 8.300 | 8.450 | 8.190 | -26.24% | 0 | |
| 2.230 | -3.88% | 2.350 | 2.430 | 2.220 | -41.01% | 0 |
Mes listes
Message d'alerte
Une erreur est survenue pendant le chargement de la liste
Cette liste ne contient aucune valeur.