États-Unis - Nasdaq page 169 - Cours des bourses internationales
Accès direct aux différents marchés des actions
A-Z
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z
Libellé | Dernier | Var. | Ouv | +Haut | +Bas | Var/1Janv | Vol. |
|---|---|---|---|---|---|---|---|
| 2,140 (c) | -2,73% | 2,200 | 2,320 | 2,090 | -66,03% | 0 | |
| 88,120 (c) | -2,54% | 88,250 | 89,400 | 86,800 | -3,22% | 0 | |
| 304,250 (c) | -2,75% | 314,670 | 314,670 | 300,090 | +37,03% | 0 | |
| 515,140 (c) | -2,41% | 522,000 | 525,340 | 513,580 | -14,85% | 0 | |
| 8,060 | 0,00% | 0,000 | 0,000 | 0,000 | 0,00% | 0 | |
| 73,010 (c) | -2,67% | 74,310 | 75,000 | 72,010 | +188,24% | 0 | |
| 25,320 (c) | -3,51% | 28,450 | 28,500 | 25,040 | +10,09% | 0 | |
| 6,850 (c) | -2,14% | 7,000 | 7,158 | 6,830 | +19,76% | 0 | |
| 145,860 (c) | -0,16% | 146,370 | 147,520 | 145,000 | +26,79% | 0 | |
| 26,660 (c) | +0,34% | 26,700 | 26,760 | 26,551 | -1,26% | 0 | |
| 9,860 (c) | 0,00% | 0,000 | 0,000 | 0,000 | 0,00% | 0 | |
| 0,580 (c) | +0,87% | 0,560 | 0,590 | 0,560 | -14,72% | 0 | |
| 21,000 | 0,00% | 0,000 | 0,000 | 0,000 | 0,00% | 0 | |
| 5,450 (c) | -2,33% | 5,600 | 5,670 | 5,410 | -5,55% | 0 | |
| 2,040 | 0,00% | 0,000 | 0,000 | 0,000 | 0,00% | 0 | |
| 23,800 (c) | -2,02% | 24,500 | 24,550 | 23,510 | +0,29% | 0 | |
| 48,890 (c) | +0,27% | 48,000 | 49,640 | 47,090 | +104,30% | 0 | |
| 111,710 (c) | -3,52% | 114,150 | 114,170 | 110,955 | -0,10% | 0 | |
| 15,390 (c) | +0,20% | 15,370 | 16,200 | 15,370 | +7,25% | 0 | |
| 47,700 (c) | +0,02% | 47,450 | 47,980 | 47,270 | +24,22% | 0 | |
| 53,270 (c) | +0,91% | 52,010 | 53,530 | 52,010 | +46,55% | 0 | |
| 7,125 (c) | +1,06% | 7,500 | 7,500 | 7,120 | +15,67% | 0 | |
| 2,710 (c) | 0,00% | 2,700 | 2,810 | 2,670 | +59,41% | 0 | |
| 521,000 (c) | -1,54% | 524,150 | 527,260 | 517,880 | +6,93% | 0 | |
| 10,060 (c) | -2,61% | 10,210 | 10,460 | 9,960 | +43,51% | 0 |
Mes listes
Message d'alerte
Une erreur est survenue pendant le chargement de la liste
valeur |
dernier |
var. |
|---|---|---|
| 0,1094 | -13,17% | |
| 0,615 | +6,03% | |
| 8 467,99 | +0,18% | |
| 94,06 | +0,88% | |
| 1,842 | +3,48% |
Chargement...
