États-Unis - Nasdaq page 169 - Cours des bourses internationales

Accès direct aux différents marchés des actions

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv
TUDOU HLDG SP ADS-B	28,360	0,00%	0,000	0,000	0,000	0,00%
TUHURA BIO	1,810 (c)	-4,74%	1,910	1,910	1,800	+139,20%
TUNIU SP ADS-A	4,900 (c)	-0,41%	4,900	4,900	4,900	-20,97%
TURBO ENERGY SP ADR	0,932 (c)	-2,41%	0,930	0,953	0,921	+1,04%
TURBOGEN	3,315 (c)	-0,45%	3,220	3,500	3,130	-72,00%
TURN THERAPEUTIC	10,600 (c)	-4,59%	11,120	11,398	10,260	+169,04%
TURTLE BEACH	17,250 (c)	-1,26%	17,200	17,716	17,030	-0,35%
TURTLE BEACH	14,530 (c)	+8,11%	13,390	14,710	13,390	+3,56%
TVARDI THERAP	1,040 (c)	-1,89%	1,060	1,060	1,012	-75,81%
TW LIPOSOME SP ADR	7,000 (c)	0,00%	0,000	0,000	0,000	0,00%
TWELVE SEA RT 03.32	0,091 (c)	0,00%	0,000	0,000	0,000	-44,85%
TWELVE SEAS RG-A	10,070 (c)	-0,10%	10,070	10,070	10,070	-4,64%
TWELVE SEAS UTS	10,160 (c)	0,00%	0,000	0,000	0,000	-2,03%
TWFG RG-A	24,260 (c)	-0,61%	24,540	24,840	24,200	-15,68%
TWG RG-A	0,086 (c)	+7,38%	0,078	0,090	0,077	-97,39%
TWIN DISC	26,790 (c)	+2,06%	26,250	27,010	25,980	+60,61%
TWIN VEE POWER	9,010 (c)	+1,35%	8,930	9,100	8,630	-86,00%
TWIST BIOSCIENCE	151,330 (c)	-0,35%	149,770	154,230	146,000	+377,08%
TYRA BIOSCIS	18,560 (c)	-5,31%	19,390	19,600	18,535	-29,40%
U POWER RG-A	3,850 (c)	-2,04%	3,870	3,880	3,850	-98,73%
U.S. GOLD	13,320 (c)	-4,17%	13,930	14,050	13,310	-31,38%
U.S.GOLDMINING	6,070 (c)	-0,49%	6,080	6,100	5,830	-31,18%
UAL	23,630	0,00%	0,000	0,000	0,000	0,00%
UCLOUD SP ADR-A	0,239 (c)	-6,86%	0,259	0,259	0,231	-85,69%
UCOMMUNE INTL RG-A	1,950 (c)	+2,09%	1,909	1,980	1,850	-69,05%

Une erreur est survenue pendant le chargement de la liste

Gérer mes listes