États-Unis - Nasdaq page 169 - Cours des bourses internationales

Accès direct aux différents marchés des actions

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv
UTSI	2,480 (c)	+1,64%	2,350	2,480	2,350	+0,40%
UXIN ADS	1,630 (c)	-15,98%	0,000	0,000	1,610	-51,63%
UY SCUTI ACQN	10,710 (c)	+0,09%	10,700	10,710	10,700	+4,39%
UY SCUTI ACQN UTS	10,720 (c)	0,00%	0,000	0,000	0,000	+2,78%
UY SCUTI RT(S)	0,120 (c)	-29,41%	0,120	0,120	0,120	-55,39%
VACCITECH SP ADS	4,180	-16,40%	5,000	5,000	4,020	0,00%
VALION BIO	0,499 (c)	-3,78%	0,000	0,511	0,490	-48,03%
VALLEY BNC NCPPRG-A	24,710 (c)	-0,36%	24,730	24,730	24,710	-2,29%
VALLEY NATL BANC	14,590 (c)	-1,42%	0,000	14,920	14,455	+24,91%
VALLEY NATL FRRP-C	25,500 (c)	0,00%	0,000	0,000	25,500	-2,52%
VALNEVA SP ADS	5,225 (c)	+2,65%	5,275	5,430	5,160	-40,76%
VALUE LINE INC	39,010 (c)	-3,68%	40,100	40,100	39,010	+1,51%
VANDA PHARMA	6,210 (c)	+2,64%	0,000	6,230	6,010	-29,59%
VAPOR UTS	12,400 (c)	0,00%	0,000	0,000	0,000	0,00%
VAREX IMAGING	10,610 (c)	-0,66%	0,000	0,000	10,525	-8,93%
VARIAN SEMICONDUCTOR EQUIPMN	62,930	0,00%	0,000	0,000	0,000	0,00%
VARONIS SYSTEMS	42,860 (c)	+2,32%	0,000	42,970	0,000	+30,67%
VAXCYTE	58,390 (c)	+4,12%	56,560	58,485	55,615	+26,55%
VCI GLB	2,320 (c)	-2,11%	0,000	2,600	2,176	-92,69%
VEEA	0,226 (c)	-4,84%	0,000	0,000	0,214	-64,51%
VEECO INSTRUMENT	57,490 (c)	-18,48%	0,000	0,000	56,464	+101,15%
VELO3D	15,630 (c)	-2,80%	0,000	17,890	15,120	+13,76%
VENDOME ACQN RG-A	10,210 (c)	-0,10%	10,210	10,210	10,179	+1,39%
VENDOME ACQN UTS	10,310 (c)	0,00%	0,000	0,000	0,000	+1,18%
VENHUB GLOBAL	1,030 (c)	+3,00%	0,000	1,040	0,817	-87,25%

Une erreur est survenue pendant le chargement de la liste

Gérer mes listes