États-Unis - Nasdaq page 169 - Cours des bourses internationales

Accès direct aux différents marchés des actions

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv
VRAX	0,173 (c)	-4,63%	0,187	0,188	0,173	-49,91%
VROOM	11,820 (c)	-0,34%	11,870	11,870	11,000	-40,54%
VS MEDIA RG-A	1,120 (c)	+1,82%	1,108	1,150	1,080	-44,33%
VSE	177,330 (c)	-3,02%	182,490	183,260	172,980	+2,64%
VSE UTS	48,080 (c)	-2,36%	47,860	48,747	47,430	-8,28%
VSEE HEALTH	0,258 (c)	+0,86%	0,257	0,264	0,251	-31,04%
VTV THERAP RG-A	36,000 (c)	+0,08%	36,600	37,860	35,590	-9,98%
VUZIX	2,260 (c)	+3,20%	2,160	2,345	2,150	-40,21%
VYNE THERAP	0,630 (c)	+0,86%	0,615	0,630	0,604	+8,60%
VYOME HLDGS	2,280 (c)	0,00%	2,295	2,300	2,150	-33,72%
WAFD	31,080 (c)	+0,03%	31,050	31,300	30,805	-2,97%
WAFD DO-A	16,240 (c)	-0,73%	16,230	16,250	16,020	-3,10%
WAH FU EDU	1,660 (c)	+2,47%	1,630	1,660	1,610	+7,79%
WAINWRIGHT BK&TR CO MACOM	18,970	0,00%	0,000	0,000	0,000	0,00%
WALDENCAST RG-A	1,185 (c)	-10,90%	1,340	1,360	1,170	-36,97%
WALMART	119,020 (c)	-1,71%	120,840	121,300	118,020	+6,83%
WARNER BROS RG-A	27,420 (c)	-0,76%	27,600	27,676	27,330	-4,86%
WARNER MUSIC RG-A	23,890 (c)	-0,04%	23,840	24,160	23,530	-22,11%
WARRANTEE SP ADS	0,262 (c)	-4,62%	0,000	0,000	0,000	0,00%
WASHING.TR BANCO	32,130 (c)	-0,28%	32,270	32,375	31,670	+8,73%
WATERSTONE FINL	17,800 (c)	-0,22%	17,920	18,140	17,760	+7,55%
WATON FIN	3,200 (c)	+0,95%	3,320	3,450	3,160	-3,03%
WAVE LIFE SCI	11,760 (c)	-2,97%	12,050	12,240	11,650	-30,82%
WAYSTAR HOLDING	24,070 (c)	-2,87%	24,850	25,120	24,020	-26,50%
WD-40 CO	213,830 (c)	-0,89%	216,350	216,350	211,510	+8,60%

Une erreur est survenue pendant le chargement de la liste

Cette liste ne contient aucune valeur.

Gérer mes listes