États-Unis - Nasdaq page 169 - Cours des bourses internationales

Accès direct aux différents marchés des actions

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv
VIRGINIA NATL BK	41,450 (c)	-2,95%	42,170	43,030	41,450	+4,02%
VIRIDIAN THERAPT	16,820 (c)	-3,50%	0,000	0,000	16,760	-45,95%
VIRNETX HLDG	14,680 (c)	+5,61%	13,510	15,420	13,510	-12,04%
VIRTRA	3,210 (c)	-7,23%	0,000	3,395	3,210	-23,57%
VIRTUIX HLDG RG-A	3,860 (c)	-8,53%	4,265	4,265	3,860	-63,82%
VISION MAR TECH	0,764 (c)	-5,51%	0,000	0,808	0,745	-90,45%
VISIONARY HLDG	0,242 (c)	-20,13%	0,000	0,000	0,175	-79,32%
VISIONSYS SP ADS-A	0,357 (c)	-10,87%	0,399	0,405	0,348	-85,32%
VISIONWAVE	5,590 (c)	-4,12%	0,000	5,990	5,560	-39,63%
VISTAGEN THERA	0,625 (c)	-3,95%	0,640	0,640	0,610	-5,59%
VISTANCE NETWORK	11,370 (c)	-0,52%	11,240	11,540	11,240	-40,47%
VISTEON	110,490 (c)	-4,44%	114,220	114,220	114,220	+16,18%
VITA COCO CO	78,440 (c)	+2,62%	76,440	78,550	75,600	+47,97%
VITAL FARMS	8,480 (c)	-0,35%	0,000	8,690	8,220	-73,45%
VITAL IMAGES INC	18,790	0,00%	0,000	0,000	0,000	0,00%
VIVAKOR	1,350 (c)	-6,90%	1,530	0,000	1,305	+3 779,31%
VIVANI MEDICAL	1,170 (c)	-2,50%	1,200	1,200	1,163	-4,88%
VIVID SEATS RG-A	9,960 (c)	+7,68%	9,060	10,270	9,060	+38,14%
VIVOPOWER INTL	1,890	-8,70%	1,860	1,890	1,690	-16,56%
VIVOPOWER PLC	4,540 (c)	-7,91%	4,660	4,660	4,010	-86,33%
VIVOS THERAP	0,641 (c)	-7,10%	0,690	0,696	0,640	-68,42%
VIVOSIM	1,290 (c)	-2,27%	0,000	0,000	1,280	-28,73%
VLG SUPER MKT INC	45,170 (c)	-1,46%	45,890	46,215	44,910	+27,62%
VLL BCRP NCPRP RG-B	25,080 (c)	-0,04%	25,090	25,090	25,080	-1,38%
VNET GROUP SP ADR-A	10,090 (c)	-3,44%	0,000	10,205	9,535	+19,27%

Une erreur est survenue pendant le chargement de la liste

Gérer mes listes