États-Unis - Nyse page 4 - Cours des bourses internationales
Accès direct aux différents marchés des actions
A-Z
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z
Libellé | Dernier | Var. | Ouv | +Haut | +Bas | Var/1Janv | Vol. |
|---|---|---|---|---|---|---|---|
| 201,750 (c) | +0,70% | 201,520 | 203,050 | 200,635 | +8,51% | 24199 | |
| 24,555 (c) | +3,09% | 24,165 | 24,560 | 23,790 | +33,16% | 1861968 | |
| 52,970 (c) | -2,18% | 54,390 | 54,390 | 52,660 | -18,21% | 1155718 | |
| 68,480 (c) | +1,38% | 67,430 | 68,600 | 67,430 | -14,29% | 67192 | |
| 60,290 (c) | -1,29% | 60,130 | 60,350 | 58,580 | -29,94% | 1587216 | |
| 30,130 (c) | -4,44% | 30,000 | 30,328 | 29,826 | -26,01% | 5039 | |
| 21,905 (c) | +1,69% | 21,610 | 21,905 | 21,440 | +11,53% | 2559966 | |
| 28,690 (c) | -3,14% | 28,100 | 28,950 | 27,980 | -24,12% | 3057894 | |
| 87,660 (c) | +0,49% | 88,140 | 88,225 | 86,700 | +3,25% | 994310 | |
| 17,675 (c) | +1,90% | 17,410 | 17,697 | 17,410 | -0,39% | 80501 | |
| 219,940 (c) | +1,71% | 215,900 | 223,920 | 214,960 | +10,31% | 29419 | |
| 71,510 (c) | +0,76% | 71,010 | 71,595 | 70,200 | -26,66% | 1019943 | |
| 5,490 (c) | +0,92% | 5,470 | 5,520 | 5,430 | +23,51% | 9881639 | |
| 123,900 (c) | -7,54% | 126,210 | 126,320 | 122,650 | +46,13% | 17516970 | |
| 5,745 (c) | -1,79% | 5,810 | 5,826 | 5,675 | -16,98% | 4940302 | |
| 142,900 (c) | +1,31% | 141,015 | 143,030 | 140,900 | +9,35% | 335743 | |
| 65,060 (c) | -0,99% | 64,952 | 65,190 | 64,952 | +0,48% | 191659 | |
| 40,517 (c) | +1,72% | 39,570 | 40,670 | 39,540 | +9,36% | 193951 | |
| 105,210 (c) | +0,14% | 104,950 | 105,675 | 104,842 | -2,61% | 195877 | |
| 205,240 (c) | +2,36% | 200,845 | 205,560 | 200,845 | +6,42% | 568553 | |
| 20,689 (c) | +0,68% | 20,640 | 20,740 | 20,500 | -5,40% | 42846 | |
| 19,340 (c) | +0,94% | 19,250 | 19,340 | 19,050 | -5,89% | 14530 | |
| 26,253 (c) | +0,13% | 26,250 | 26,370 | 26,160 | -1,38% | 47571 | |
| 2,880 (c) | -1,52% | 2,800 | 3,060 | 2,610 | -72,42% | 244814 | |
| 35,760 (c) | -0,06% | 35,620 | 35,777 | 35,230 | -0,69% | 1095344 |
Mes listes
Message d'alerte
Une erreur est survenue pendant le chargement de la liste
Cette liste ne contient aucune valeur.