États-Unis - Nasdaq page 2 - Cours des bourses internationales
Accès direct aux différents marchés des actions
Accès direct aux différents marchés des actions
A-Z
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z
Libellé | Dernier | Var. | Ouv | +Haut | +Bas | Var/1Janv | Vol. |
|---|---|---|---|---|---|---|---|
| 11.000 (c) | 0.00% | 0.000 | 0.000 | 0.000 | +4.76% | 0 | |
| 0.616 (c) | +5.72% | 0.580 | 0.619 | 0.553 | +23.16% | 2192504 | |
| 16.000 (c) | -1.30% | 16.210 | 16.210 | 16.000 | -26.44% | 120 | |
| 2.850 (c) | -6.86% | 3.010 | 3.020 | 2.850 | -70.31% | 523554 | |
| 19.920 (c) | +2.15% | 19.630 | 20.010 | 19.410 | +140.87% | 13943 | |
| 54.270 (c) | -1.70% | 55.210 | 55.455 | 53.250 | +9.84% | 262926 | |
| 3.420 (c) | +0.59% | 3.520 | 3.780 | 3.312 | +4.59% | 2291884 | |
| 265.640 (c) | +0.40% | 265.370 | 268.195 | 263.090 | +55.72% | 270109 | |
| 0.206 (c) | -4.14% | 0.207 | 0.214 | 0.201 | -41.30% | 4657050 | |
| 78.250 | 0.00% | 0.000 | 0.000 | 0.000 | 0.00% | 0 | |
| 7.270 (c) | -0.14% | 7.380 | 7.480 | 7.230 | -14.67% | 97207 | |
| 67.460 (c) | +0.42% | 67.130 | 67.740 | 67.100 | -0.52% | 405554 | |
| 3.890 (c) | +1.04% | 3.840 | 3.920 | 3.760 | +46.24% | 232846 | |
| 25.310 (c) | +0.48% | 25.050 | 25.470 | 24.650 | -23.81% | 274180 | |
| 56.400 (c) | -1.05% | 57.340 | 58.363 | 56.090 | +31.84% | 1393700 | |
| 0.740 (c) | +2.78% | 0.700 | 0.750 | 0.660 | -69.80% | 5634265 | |
| 17.415 (c) | +13.01% | 15.180 | 17.480 | 15.170 | +3.05% | 943273 | |
| 102.280 (c) | -0.54% | 103.260 | 104.630 | 101.215 | +92.91% | 496823 | |
| 12.510 | 0.00% | 0.000 | 0.000 | 0.000 | 0.00% | 0 | |
| 34.310 (c) | +13.80% | 30.250 | 34.570 | 30.080 | +15.52% | 1387134 | |
| 2.020 (c) | +1.51% | 2.040 | 2.050 | 1.980 | -28.37% | 691367 | |
| 1.100 (c) | -2.65% | 1.180 | 1.180 | 1.050 | -47.87% | 814258 | |
| 3.220 (c) | +2.88% | 3.130 | 3.220 | 3.040 | -19.70% | 321984 | |
| 0.410 (c) | -3.05% | 0.466 | 0.466 | 0.403 | -22.59% | 6559298 | |
| 25.340 (c) | +0.20% | 25.280 | 25.390 | 24.830 | -33.11% | 530516 |
Mes listes
Mes listes
Une erreur est survenue pendant le chargement de la liste
valeur |
dernier |
var. |
|---|---|---|
| 4981.13 | -1.24% | |
| 65.83 | -2.18% | |
| 22.02 | -4.61% | |
| 15.174 | -2.34% | |
| 2.379 | -2.58% |