États-Unis - Nasdaq page 4 - Cours des bourses internationales
Accès direct aux différents marchés des actions
A-Z
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z
Libellé | Dernier | Var. | Ouv | +Haut | +Bas | Var/1Janv | Vol. |
|---|---|---|---|---|---|---|---|
| 2.130 (c) | +18.33% | 1.900 | 2.130 | 1.804 | -44.39% | 0 | |
| 0.172 (c) | +5.52% | 0.163 | 0.188 | 0.163 | -14.76% | 0 | |
| 17.300 (c) | -2.81% | 17.790 | 18.210 | 17.180 | +14.19% | 0 | |
| 2.580 (c) | +1.98% | 2.620 | 2.639 | 2.522 | +34.38% | 0 | |
| 2.750 | -40.73% | 4.700 | 4.890 | 4.509 | -43.06% | 0 | |
| 0.346 (c) | -5.46% | 0.370 | 0.370 | 0.331 | -40.45% | 0 | |
| 10.780 | 0.00% | 0.000 | 0.000 | 0.000 | 0.00% | 0 | |
| 9.360 (c) | -0.74% | 9.700 | 9.810 | 9.205 | +28.40% | 0 | |
| 0.898 (c) | -8.98% | 0.968 | 0.989 | 0.872 | +13.29% | 0 | |
| 2.335 (c) | -4.30% | 2.450 | 2.458 | 2.330 | -52.35% | 0 | |
| 0.902 (c) | +1.01% | 0.902 | 0.950 | 0.893 | -36.03% | 0 | |
| 21.690 (c) | -1.41% | 24.300 | 24.690 | 20.601 | +280.53% | 0 | |
| 97.160 (c) | +0.56% | 96.450 | 97.625 | 95.890 | +4.64% | 0 | |
| 9.730 (c) | -1.62% | 9.930 | 10.050 | 9.700 | -21.47% | 0 | |
| 9.880 | -38.25% | 6.650 | 7.760 | 6.520 | +37.41% | 0 | |
| 2.170 (c) | -6.47% | 2.300 | 2.300 | 2.120 | +16.67% | 0 | |
| 2.025 (c) | -10.79% | 2.290 | 2.290 | 2.005 | +7.14% | 0 | |
| 2.410 (c) | +2.55% | 2.400 | 2.550 | 2.280 | -63.65% | 0 | |
| 10.060 (c) | +2.13% | 9.780 | 10.650 | 9.780 | +15.63% | 0 | |
| 6.200 (c) | +2.65% | 6.030 | 6.210 | 6.010 | +37.17% | 0 | |
| 473.180 (c) | -0.27% | 476.760 | 477.605 | 471.825 | -20.69% | 0 | |
| 10.800 (c) | 0.00% | 10.800 | 10.800 | 10.480 | +51.05% | 0 | |
| 3.190 (c) | 0.00% | 3.200 | 3.210 | 3.190 | +120.00% | 0 | |
| 4.730 (c) | +1.72% | 4.630 | 4.790 | 4.600 | -35.56% | 0 | |
| 3.320 | -1.19% | 3.440 | 3.629 | 3.310 | +11.41% | 0 |
Mes listes
Message d'alerte
Une erreur est survenue pendant le chargement de la liste
Cette liste ne contient aucune valeur.