États-Unis - Nasdaq page 5 - Cours des bourses internationales
Accès direct aux différents marchés des actions
Accès direct aux différents marchés des actions
A-Z
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z
Libellé | Dernier | Var. | Ouv | +Haut | +Bas | Var/1Janv | Vol. |
|---|---|---|---|---|---|---|---|
| 54.860 (c) | +0.98% | 54.650 | 55.630 | 54.240 | +14.89% | 502000 | |
| 16.430 (c) | -6.17% | 17.460 | 17.490 | 16.030 | -0.42% | 5581 | |
| 22.870 (c) | +0.97% | 22.710 | 22.980 | 22.570 | -11.87% | 31099 | |
| 12.985 (c) | +1.33% | 12.820 | 12.998 | 12.770 | -26.56% | 4284326 | |
| 22.190 (c) | +1.46% | 21.880 | 22.200 | 21.880 | -13.93% | 17139 | |
| 21.940 (c) | +1.81% | 21.580 | 21.950 | 21.490 | -14.46% | 45869 | |
| 21.280 (c) | +1.72% | 20.940 | 21.310 | 20.900 | -15.69% | 36758 | |
| 53.930 (c) | -7.50% | 59.520 | 60.130 | 53.720 | +17894.66% | 1633310 | |
| 2.540 (c) | -1.93% | 2.600 | 2.640 | 2.460 | -1.55% | 79596 | |
| 0.870 (c) | +1.83% | 0.860 | 0.870 | 0.822 | -6.39% | 2490095 | |
| 1.100 (c) | -4.35% | 1.140 | 1.140 | 1.020 | +91.97% | 587516 | |
| 16.570 (c) | -1.25% | 16.780 | 17.010 | 16.260 | -50.49% | 1136078 | |
| 12.175 (c) | +1.12% | 12.150 | 12.250 | 11.950 | -39.58% | 5424 | |
| 21.020 (c) | 0.00% | 0.000 | 0.000 | 0.000 | -16.57% | 0 | |
| 23.200 (c) | -0.81% | 23.310 | 23.380 | 22.920 | -1.11% | 298375 | |
| 10.350 (c) | -1.15% | 10.450 | 10.700 | 10.170 | -3.18% | 48082 | |
| 0.756 (c) | -0.93% | 0.780 | 0.790 | 0.741 | -24.40% | 34614 | |
| 112.670 (c) | +1.52% | 112.190 | 112.750 | 111.270 | +30.44% | 1507663 | |
| 13.895 (c) | -1.10% | 14.030 | 14.140 | 13.790 | -17.98% | 263604 | |
| 13.030 (c) | 0.00% | 13.080 | 13.500 | 12.862 | +106.17% | 1011833 | |
| 7.430 (c) | -2.88% | 7.590 | 7.970 | 7.320 | -11.86% | 105139 | |
| 39.160 (c) | +5.67% | 41.000 | 41.160 | 37.521 | +76.44% | 2424418 | |
| 3.380 (c) | 0.00% | 3.370 | 3.500 | 3.260 | +5.62% | 495114 | |
| 21.740 (c) | +0.88% | 21.610 | 22.160 | 21.370 | -1.18% | 82742 | |
| 8.280 (c) | +2.10% | 8.110 | 8.350 | 7.960 | +3.50% | 341482 |
Mes listes
Mes listes
Une erreur est survenue pendant le chargement de la liste
valeur |
dernier |
var. |
|---|