États-Unis - Nasdaq page 5 - Cours des bourses internationales

Accès direct aux différents marchés des actions

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv
AEROVIRONMENT	265,000 (c)	+0,45%	260,770	268,500	252,500	+72,20%
AERSALE	5,860 (c)	0,00%	5,820	5,885	5,780	-6,98%
AERT	1,040 (c)	-3,70%	1,070	1,085	1,040	+11,83%
AETHER HLDG	12,400 (c)	-6,70%	13,180	13,501	12,012	-72,44%
AETHLON MEDICAL	1,150 (c)	-2,54%	1,180	1,180	1,110	-83,28%
AEVA TECH	26,770 (c)	+2,57%	25,900	26,860	25,260	+464,77%
AEYE RG-A	1,050 (c)	-7,08%	1,130	1,170	1,050	-17,32%
AFFINITY BANCSHA	18,760 (c)	+0,48%	18,730	18,965	18,730	+7,20%
AFFIRM HLDG RG-A	64,050 (c)	-1,04%	62,260	65,237	62,070	+5,17%
AFJK	11,170 (c)	+0,36%	11,230	11,230	11,170	+4,88%
AFJK RT(S)	0,390 (c)	+8,33%	0,373	0,390	0,373	+129,28%
AFJK UTS	11,490 (c)	0,00%	0,000	0,000	0,000	+6,78%
AFYA RG-A	15,440 (c)	-1,40%	15,570	15,650	15,337	-2,77%
AGA MEDICAL HOLDINGS INC	21,200	0,00%	0,000	0,000	0,000	0,00%
AGAPE ATP	1,380 (c)	-6,12%	1,500	1,500	1,370	+20,00%
AGENUS	6,830 (c)	-3,26%	6,870	7,040	6,450	+149,27%
AGILYSYS	114,620 (c)	+0,61%	113,910	116,375	113,830	-12,98%
AGIOS PHARM	39,230 (c)	+0,46%	38,410	39,480	38,410	+19,39%
AGM GROUP RG-A	3,000 (c)	+1,01%	3,050	3,090	2,762	-96,03%
AGNC INV DO-C	25,300 (c)	-0,16%	25,310	25,350	25,290	-1,82%
AGNC INVEST REIT	9,310 (c)	-0,96%	9,400	9,410	9,280	+1,09%
AGNC INVT CCRP RG-D	24,800 (c)	+0,36%	24,710	24,800	24,710	-2,71%
AGNC INVT DO-E	25,320 (c)	+0,24%	25,250	25,320	25,150	-0,47%
AGNC INVT DO-F	25,070 (c)	+0,12%	25,040	25,070	24,990	+1,75%
AGNC INVT DO-G	24,760 (c)	+0,24%	24,810	24,829	24,656	-3,99%

Une erreur est survenue pendant le chargement de la liste

Cette liste ne contient aucune valeur.

Gérer mes listes