États-Unis - Nasdaq page 7 - Cours des bourses internationales
Accès direct aux différents marchés des actions
Accès direct aux différents marchés des actions
A-Z
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z
Libellé | Dernier | Var. | Ouv | +Haut | +Bas | Var/1Janv | Vol. |
|---|---|---|---|---|---|---|---|
| 48.510 (c) | +0.08% | 48.420 | 48.730 | 48.050 | -11.35% | 1324504 | |
| 2.230 (c) | +2.29% | 2.200 | 2.240 | 2.060 | -14.23% | 388593 | |
| 3.890 | 0.00% | 0.000 | 0.000 | 0.000 | 0.00% | 0 | |
| 33.740 (c) | +2.71% | 0.000 | 33.740 | 0.000 | -30.43% | 19003 | |
| 44.220 (c) | +0.32% | 44.330 | 44.820 | 43.720 | +70.21% | 293618 | |
| 10.235 (c) | -1.30% | 0.000 | 10.360 | 9.980 | +20.41% | 136673 | |
| 9.800 | 0.00% | 0.000 | 0.000 | 0.000 | 0.00% | 0 | |
| 6.610 (c) | +0.46% | 6.540 | 6.680 | 6.360 | -32.65% | 789972 | |
| 160.420 (c) | +0.26% | 159.620 | 162.570 | 157.030 | +39.29% | 851785 | |
| 10.670 (c) | +0.57% | 10.610 | 10.675 | 10.460 | -21.66% | 80581 | |
| 1 496.000 (c) | +0.73% | 1 494.320 | 1 505.470 | 1 485.630 | +11.89% | 1246819 | |
| 1 503.600 (c) | +0.92% | 1 500.800 | 1 511.170 | 1 492.310 | +12.26% | 1577429 | |
| 4.480 (c) | -1.43% | 4.550 | 4.640 | 4.420 | -36.86% | 299358 | |
| 9.650 (c) | -1.13% | 9.990 | 9.990 | 9.270 | +151.30% | 84742 | |
| 20.290 (c) | -0.93% | 19.960 | 20.560 | 18.760 | -5.58% | 47226 | |
| 39.000 (c) | +0.52% | 38.910 | 39.270 | 38.340 | +8.60% | 294011 | |
| 1.480 (c) | -1.33% | 1.450 | 1.480 | 1.347 | +90.23% | 607164 | |
| 17.030 (c) | +52.19% | 11.700 | 20.650 | 11.330 | +801.06% | 17029353 | |
| 13.870 (c) | -2.94% | 14.200 | 14.440 | 13.590 | -28.25% | 112449 | |
| 30.470 (c) | +1.94% | 29.730 | 30.510 | 29.600 | -15.85% | 119785 | |
| 12.610 (c) | +1967.89% | 13.390 | 13.490 | 12.360 | -77.95% | 18895 | |
| 3.150 (c) | +1.94% | 3.310 | 3.310 | 3.080 | -87.39% | 57541 | |
| 7.610 (c) | -3.55% | 7.890 | 7.950 | 7.460 | -37.52% | 275710 | |
| 11.430 (c) | +1.96% | 11.330 | 11.960 | 11.190 | -41.23% | 35684 | |
| 6.770 (c) | +0.45% | 6.700 | 6.800 | 6.619 | -68.42% | 3831150 |
Mes listes
Mes listes
Une erreur est survenue pendant le chargement de la liste
valeur |
dernier |
var. |
|---|