États-Unis - Nasdaq page 9 - Cours des bourses internationales
Accès direct aux différents marchés des actions
Accès direct aux différents marchés des actions
A-Z
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z
Libellé | Dernier | Var. | Ouv | +Haut | +Bas | Var/1Janv | Vol. |
|---|---|---|---|---|---|---|---|
| 1.380 (c) | +5.34% | 1.270 | 1.380 | 1.259 | +119.05% | 199845 | |
| 77.780 (c) | +6.36% | 73.720 | 78.390 | 72.950 | -25.58% | 173629 | |
| 21.490 (c) | -1.38% | 21.800 | 22.060 | 21.050 | -49.48% | 496212 | |
| 59.190 (c) | +0.02% | 59.000 | 59.770 | 58.310 | -10.36% | 87539 | |
| 2.860 (c) | -2.05% | 2.960 | 2.960 | 2.810 | -31.90% | 16186 | |
| 18.510 (c) | -1.17% | 18.670 | 18.730 | 18.425 | -34.03% | 8222 | |
| 251.590 (c) | -0.62% | 253.150 | 253.960 | 249.250 | +4.36% | 1954798 | |
| 15.780 (c) | -0.69% | 16.000 | 16.130 | 15.580 | +62.01% | 1416849 | |
| 12.330 (c) | +1.52% | 12.150 | 12.365 | 12.075 | -5.15% | 1003514 | |
| 316.910 | +14175.23% | 0.000 | 0.000 | 0.000 | +12.60% | 4556698 | |
| 21.500 (c) | -0.28% | 21.600 | 21.720 | 21.350 | +11.46% | 177465 | |
| 10.240 (c) | 0.00% | 0.000 | 0.000 | 0.000 | +4.28% | 0 | |
| 10.300 (c) | 0.00% | 0.000 | 0.000 | 0.000 | +2.28% | 0 | |
| 11.250 (c) | 0.00% | 14.260 | 15.500 | 10.400 | 0.00% | 34035 | |
| 4.910 (c) | +2.29% | 4.870 | 4.910 | 4.790 | -31.42% | 48255 | |
| 4.620 (c) | +0.65% | 4.640 | 4.690 | 4.460 | +49.51% | 1262765 | |
| 122.860 (c) | +0.20% | 123.070 | 123.595 | 120.990 | +3.38% | 1802306 | |
| 22.760 (c) | +0.49% | 22.500 | 22.870 | 22.160 | +40.06% | 128874 | |
| 4.740 (c) | +1.94% | 4.670 | 4.930 | 4.600 | +83.01% | 624983 | |
| 1.550 (c) | +2.65% | 1.520 | 1.620 | 1.520 | +13.97% | 11182 | |
| 12.820 (c) | -3.03% | 13.190 | 13.240 | 12.620 | -49.29% | 182197 | |
| 10.430 (c) | +1.26% | 10.300 | 10.430 | 10.250 | +2.76% | 42467 | |
| 0.441 (c) | +0.16% | 0.440 | 0.500 | 0.440 | +46.90% | 2939 | |
| 11.750 (c) | +6.75% | 11.750 | 11.750 | 11.269 | +5.10% | 1600 | |
| 15.760 (c) | +0.25% | 16.120 | 16.375 | 15.515 | +86.07% | 6433735 |
Mes listes
Mes listes
Une erreur est survenue pendant le chargement de la liste
valeur |
dernier |
var. |
|---|