États-Unis - Nasdaq page 8 - Cours des bourses internationales
Accès direct aux différents marchés des actions
Accès direct aux différents marchés des actions
A-Z
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z
Libellé | Dernier | Var. | Ouv | +Haut | +Bas | Var/1Janv | Vol. |
|---|---|---|---|---|---|---|---|
| 3 081.110 (c) | +2.70% | 3 021.550 | 3 083.970 | 3 012.520 | +66.74% | 4906098 | |
| 47.560 (c) | +0.02% | 47.920 | 48.290 | 46.740 | -21.47% | 350495 | |
| 21.920 (c) | -2.97% | 22.380 | 22.380 | 21.640 | -44.51% | 974184 | |
| 10.250 (c) | 0.00% | 10.270 | 10.400 | 10.250 | +1.28% | 46069 | |
| 10.700 (c) | 0.00% | 10.990 | 10.990 | 10.690 | +3.68% | 15155 | |
| 58.670 (c) | +0.79% | 58.280 | 59.000 | 58.220 | -18.73% | 1277152 | |
| 200.950 (c) | +0.04% | 201.320 | 203.680 | 198.590 | +20.39% | 271540 | |
| 3.770 (c) | -2.84% | 3.890 | 3.920 | 3.770 | -51.04% | 301799 | |
| 68.890 (c) | -2.33% | 67.760 | 69.760 | 67.725 | -41.46% | 50267 | |
| 29.830 (c) | +1.77% | 29.300 | 29.850 | 29.120 | +8.91% | 79738 | |
| 10.020 (c) | -1.67% | 10.210 | 10.565 | 10.020 | -32.62% | 12906 | |
| 16.040 (c) | -0.87% | 16.230 | 16.400 | 15.865 | +7.80% | 118915 | |
| 12.910 (c) | -0.15% | 12.900 | 13.340 | 12.370 | -40.75% | 21214 | |
| 9.770 (c) | -1.06% | 10.290 | 10.290 | 9.650 | -39.88% | 6340 | |
| 8.260 (c) | +3.90% | 7.960 | 8.270 | 7.510 | +5.22% | 121623 | |
| 299.020 (c) | +2.05% | 293.020 | 300.580 | 291.695 | -20.44% | 49994 | |
| 2.000 (c) | +10.50% | 1.870 | 2.150 | 1.820 | -11.50% | 1674332 | |
| 26.010 | 0.00% | 0.000 | 0.000 | 0.000 | 0.00% | 0 | |
| 88.190 (c) | +0.49% | 87.910 | 88.250 | 85.360 | -19.58% | 41321 | |
| 11.990 (c) | +0.67% | 11.590 | 12.080 | 11.430 | -58.19% | 84558593 | |
| 18.990 | 0.00% | 0.000 | 0.000 | 0.000 | 0.00% | 0 | |
| 7.480 (c) | -0.66% | 7.510 | 7.670 | 7.330 | -43.59% | 292091 | |
| 8.560 | 0.00% | 0.000 | 0.000 | 0.000 | 0.00% | 0 | |
| 22.590 (c) | +0.62% | 22.430 | 23.050 | 22.020 | -42.91% | 15137 | |
| 41.500 | 0.00% | 0.000 | 0.000 | 0.000 | 0.00% | 0 |
Mes listes
Mes listes
Une erreur est survenue pendant le chargement de la liste
valeur |
dernier |
var. |
|---|