États-Unis - Nasdaq page 6 - Cours des bourses internationales

Accès direct aux différents marchés des actions

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv	Vol.
ALANCO TECHNOLGI-A	1.340	0.00%	0.000	0.000	0.000	0.00%	0
ALARM.COM HOLDIN	69.350 (c)	+2.59%	68.070	69.430	68.015	+61.39%	277507
ALASKA COMM SYS	2.690 (c)	+1.51%	2.670	2.690	2.610	+51.98%	414781
ALBERTON ACQ RTS	0.250 (c)	+4.12%	0.250	0.299	0.250	+4.17%	3448
ALBERTON ACQ UTS 25	11.000 (c)	0.00%	0.000	0.000	0.000	+3.48%	0
ALBERTON ACQ-A	10.750 (c)	+0.28%	10.770	10.770	10.647	+3.86%	341
ALBIREO PHARMA	25.500 (c)	-0.27%	26.200	26.430	25.000	+0.31%	46038
ALDEYRA THERAPEU	4.360 (c)	+0.69%	4.360	4.380	4.200	-24.96%	532670
ALECTOR	24.290 (c)	+3.32%	23.750	24.430	23.450	+41.06%	349602
ALERUS FINANCIAL	18.640 (c)	-4.75%	19.450	19.580	18.500	-18.42%	42802
ALEXION PHARM	108.000 (c)	-3.97%	112.800	113.000	107.960	-0.14%	2364291
ALICO	31.590 (c)	+0.10%	31.650	31.745	31.465	-11.83%	8226
ALIGHT RG-A	0.000 (c)	0.00%	0.000	0.000	0.000	0.00%	0
ALIGN TECHNOLOGY	278.390 (c)	+1.34%	274.350	279.055	272.340	-0.23%	548175
ALIMERA SCIENCES	5.430 (c)	-5.07%	5.730	5.750	5.250	-28.36%	29700
ALITHYA GRP RG-A-SV	1.600 (c)	+0.63%	1.600	1.640	1.561	-43.26%	7544
ALJ REGIONAL	0.565 (c)	-3.75%	0.586	0.598	0.565	-50.87%	108547
ALKALINE WATER	2.450 (c)	+21.29%	2.060	2.450	2.040	+92.91%	5896830
ALKERMES	20.405 (c)	+1.57%	20.110	20.640	19.760	+0.02%	1863705
ALLAKOS	68.860 (c)	+2.15%	67.370	69.050	66.780	-27.79%	132112
ALLD HLTHCR PRDS	12.000 (c)	+7.72%	11.100	12.349	11.037	+891.74%	574633
ALLEGIANCE BANCS	22.710 (c)	-1.99%	23.080	23.200	22.250	-39.60%	50881
ALLEGIANT TRAVEL	110.210 (c)	+3.18%	106.490	110.960	104.710	-36.68%	184310
ALLENA PHARMACTC	1.470 (c)	+0.68%	1.480	1.480	1.390	-46.15%	343606
ALLIANCE RESOURCE	3.320 (c)	+0.91%	3.270	3.360	3.250	-69.32%	347093

Une erreur est survenue pendant le chargement de la liste

Gérer mes listes