États-Unis - Nasdaq page 46 - Cours des bourses internationales

Accès direct aux différents marchés des actions

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv
CREXENDO	5,800 (c)	-1,86%	5,950	5,970	5,780	-10,36%
CRGO	0,800 (c)	+0,28%	0,800	0,820	0,790	-64,89%
CRICUT RG-A	6,550 (c)	+1,08%	6,510	6,610	6,480	+32,32%
CRISPR THERAP	50,100 (c)	-2,81%	51,010	51,100	49,770	-4,46%
CRITEO	15,070 (c)	-1,82%	15,500	15,605	14,960	-26,88%
CRML	6,540 (c)	-4,11%	6,700	6,820	6,480	-5,76%
CROCS	117,530 (c)	+0,54%	118,290	119,450	116,710	+37,43%
CRONOS GROUP	3,200 (c)	-0,31%	3,210	3,240	3,180	+21,67%
CROWDSTRIKE	261,210 (c)	-0,68%	261,000	268,080	259,300	+122,89%
CROWN CRAFTS	2,470 (c)	+1,65%	2,450	2,533	2,425	-10,83%
CROWN RESERVE RG-A	10,250 (c)	0,00%	10,260	10,260	10,250	+3,12%
CROWN RESERVE RT(S)	0,080 (c)	-19,84%	0,085	0,085	0,080	-55,56%
CROWN RESERVE UTS	10,250 (c)	-0,87%	10,340	10,340	10,250	+1,14%
CRTV MD & CMTY	4,160 (c)	-5,02%	4,360	4,360	3,950	-98,88%
CRTV MDCL HLD	0,820 (c)	-2,51%	0,830	0,850	0,810	-58,17%
CRYOPORT	16,950 (c)	+0,65%	16,870	17,140	16,800	+76,56%
CSLM DIG RG-A	10,260 (c)	0,00%	10,260	10,266	10,260	+3,12%
CSLM DIG UTS	10,370 (c)	+0,48%	10,320	10,370	10,320	+2,47%
CSLM RT 01.07.23	0,120 (c)	-34,10%	0,000	0,000	0,000	0,00%
CSP INC	7,450 (c)	-0,67%	7,695	7,695	7,331	-40,40%
CSX	47,760 (c)	+0,02%	47,820	48,090	47,315	+31,75%
CTRL GRP	0,920 (c)	-5,15%	0,960	0,950	0,857	-78,75%
CTW RG-A	1,930 (c)	+1,05%	2,070	2,090	1,930	+11,56%
CUE BIOPHARMA	19,570 (c)	-20,48%	24,990	25,420	19,500	+113,60%
CULLINAN THERA	14,100 (c)	-5,69%	14,860	14,930	14,075	+36,23%

Une erreur est survenue pendant le chargement de la liste

Gérer mes listes