États-Unis - Nasdaq page 46 - Cours des bourses internationales

Accès direct aux différents marchés des actions

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv
CRITEO	17,260 (c)	-3,84%	0,000	0,000	17,120	-16,25%
CRML	6,770 (c)	-2,45%	0,000	6,890	6,680	-2,45%
CROCS	131,710 (c)	-4,69%	0,000	0,000	131,480	+54,01%
CRONOS GROUP	3,080 (c)	+2,67%	0,000	3,090	0,000	+17,11%
CROSS CTRY HLTHC	13,250 (c)	0,00%	0,000	0,000	0,000	+63,58%
CROWDSTRIKE	221,900 (c)	-1,45%	0,000	225,520	219,240	+89,35%
CROWN CRAFTS	3,040 (c)	+2,36%	0,000	3,040	0,000	+9,75%
CROWN RESERVE RG-A	10,180 (c)	0,00%	10,180	10,180	10,180	+2,41%
CROWN RESERVE RT(S)	0,120 (c)	-3,92%	0,120	0,120	0,120	-33,28%
CROWN RESERVE UTS	10,250 (c)	0,00%	0,000	0,000	0,000	+1,14%
CRTV MD & CMTY	4,720 (c)	+4,66%	4,590	4,750	4,400	-98,73%
CRTV MDCL HLD	1,240 (c)	+3,33%	0,000	1,460	0,000	-36,73%
CRYOPORT	14,950 (c)	+0,88%	0,000	15,190	0,000	+55,73%
CSLM DIG RG-A	10,220 (c)	0,00%	10,220	10,220	10,220	+2,71%
CSLM DIG UTS	10,285 (c)	+0,05%	10,280	10,285	10,280	+1,63%
CSLM RT 01.07.23	0,120 (c)	-34,10%	0,000	0,000	0,000	0,00%
CSP INC	8,400 (c)	+3,70%	0,000	8,481	8,020	-32,80%
CSX	49,940 (c)	-0,36%	0,000	50,660	49,775	+37,77%
CTRL GRP	0,920 (c)	-5,15%	0,960	0,950	0,857	-78,75%
CTW RG-A	2,600 (c)	+3,59%	2,480	2,630	2,480	+50,29%
CUE BIOPHARMA	28,240 (c)	+8,20%	0,000	30,331	24,940	+208,23%
CULLINAN THERA	19,630 (c)	+7,39%	0,000	19,820	0,000	+89,66%
CULP	3,450 (c)	+2,37%	0,000	3,490	0,000	-2,54%
CUMBERLAND PHARMA.	7,960 (c)	+2,18%	0,000	8,150	7,477	+100,00%
CUPRINA HLDGS RG-A	2,985 (c)	-1,81%	0,000	0,000	2,920	-6,74%

Une erreur est survenue pendant le chargement de la liste

Gérer mes listes