États-Unis - Nasdaq page 46 - Cours des bourses internationales

Accès direct aux différents marchés des actions

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv
CUMBERLAND PHARMA.	5,830 (c)	+4,67%	0,000	5,950	0,000	+46,48%
CUPRINA HLDGS RG-A	3,940 (c)	+0,25%	3,820	4,190	3,760	+23,09%
CURANEX PHARMA	0,274 (c)	-1,30%	0,280	0,289	0,271	-17,12%
CURIOSITSTREAM RG-A	2,480 (c)	+1,64%	0,000	2,500	0,000	-34,74%
CURIS	0,362 (c)	-15,49%	0,410	0,000	0,360	-63,36%
CURRENC GRP	2,910 (c)	-2,35%	2,980	3,030	2,880	+62,57%
CVB FINANCIAL	21,550 (c)	+2,38%	21,130	21,580	21,070	+15,86%
CVRX	5,150 (c)	+5,97%	4,810	5,300	4,810	-27,46%
CXAPP INC	0,221 (c)	-6,07%	0,000	0,244	0,221	-33,40%
CXAPP INC RG WI	4,100	0,00%	4,150	5,600	3,630	0,00%
CYABRA-RG	0,447 (c)	-4,89%	0,462	0,488	0,430	-81,30%
CYBIN	4,850 (c)	0,00%	0,000	5,050	0,000	-34,81%
CYCLACEL 6% CP	5,160	+2,18%	5,150	6,650	5,150	-29,22%
CYCLACEL PHARMA	6,020 (c)	-5,42%	0,000	6,700	5,850	-93,33%
CYCLERION THERP	3,270 (c)	+1,55%	3,130	3,345	3,130	+157,48%
CYCURION RG-B	0,633 (c)	-5,35%	0,669	0,670	0,612	-77,06%
CYNGN	1,150 (c)	-2,54%	1,180	1,220	1,150	-51,68%
CYPHERPUNK TECH	0,653 (c)	-11,38%	0,679	0,704	0,642	-43,73%
CYTEK BIOSCI	4,070 (c)	+5,44%	3,880	4,115	3,880	-19,41%
CYTOKINETICS	80,010 (c)	+1,06%	78,990	80,400	78,323	+25,92%
CYTOMED THERA	1,100 (c)	0,00%	0,000	1,100	0,000	-17,29%
CYTOMX THERAPEUT	3,150 (c)	+3,62%	0,000	3,220	3,010	-26,06%
CYTORI THERAPEUT	0,000	-100,00%	0,000	0,000	0,000	0,00%
CYTOSORBENTS	0,429 (c)	+3,87%	0,410	0,444	0,410	-32,88%
CYTTRAN INTL	0,000	0,00%	0,000	0,000	0,000	0,00%

Une erreur est survenue pendant le chargement de la liste

Gérer mes listes