États-Unis - Nasdaq page 43 - Cours des bourses internationales

Accès direct aux différents marchés des actions

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv
COLUMBUS MCKINNO	16,010 (c)	+0,69%	15,850	16,060	15,510	-7,19%
COLUMBUS RT 09.25	0,400 (c)	0,00%	0,000	0,000	0,000	+14,26%
COMCAST	20,880 (c)	+0,97%	20,870	21,030	20,650	-25,59%
COMMERCE BANCSHA	54,290 (c)	-0,51%	54,830	54,980	54,060	+3,73%
COMMERCE.COM RG-1	3,360 (c)	-3,72%	3,520	3,580	3,345	-18,45%
COMMERCIAL BANC	31,150 (c)	+0,26%	31,280	31,575	31,030	+26,83%
COMMERCIAL VEHIC	2,810 (c)	-3,10%	2,900	2,905	2,770	+95,14%
COMMSCOPE	19,030 (c)	-2,81%	0,000	19,540	18,280	+265,26%
COMMUNITY BANCOR	42,330 (c)	-0,73%	42,950	43,003	41,880	+35,85%
COMMUNITY TRUST	74,080 (c)	-0,74%	75,100	75,960	73,690	+31,12%
COMMUNITY WEST	25,860 (c)	-0,54%	26,070	26,080	25,830	+14,93%
COMMVAULT SYSTEM	158,850 (c)	+2,24%	154,350	159,350	153,650	+26,72%
COMPASS PATH SP ADR	11,140 (c)	-3,38%	11,400	11,485	11,110	+61,45%
COMPASS THERAPTC	0,857 (c)	-8,59%	0,931	0,935	0,854	-84,04%
COMPLETE SOLAR	1,630	-9,70%	2,420	2,479	1,270	-8,94%
COMPUCREDIT HLDGS CORP	3,660	0,00%	0,000	0,000	0,000	0,00%
COMPUGEN	1,980 (c)	-4,35%	2,080	2,090	1,960	+29,41%
COMSCORE	3,660 (c)	-6,87%	3,870	3,910	3,420	-43,69%
COMSTOCK HLDG RG-A	18,120 (c)	-1,74%	18,310	18,540	18,000	+55,94%
COMTECH TELECOMM	1,300 (c)	-2,26%	1,310	1,395	1,275	-75,43%
CONCENTRIX	26,960 (c)	+5,85%	25,610	27,300	25,610	-35,16%
CONCORDE INTL RG-A	0,284 (c)	-11,34%	0,312	0,327	0,282	-83,20%
CONCORDE INTL RG-A	0,559 (c)	+11,62%	0,510	0,560	0,470	-68,06%
CONCRETE PUMPING	9,440 (c)	+1,18%	9,360	9,500	9,250	+40,69%
CONDUENT	1,540 (c)	+3,36%	1,520	1,575	1,505	-19,79%

Une erreur est survenue pendant le chargement de la liste

Gérer mes listes