États-Unis - Nasdaq page 43 - Cours des bourses internationales
Accès direct aux différents marchés des actions
A-Z
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z
Libellé | Dernier | Var. | Ouv | +Haut | +Bas | Var/1Janv | Vol. |
|---|---|---|---|---|---|---|---|
| 1,510 | +7,86% | 1,420 | 1,520 | 1,330 | -7,36% | 0 | |
| 22,190 | +5,19% | 21,200 | 22,435 | 21,070 | +52,40% | 0 | |
| 127,890 | +1,96% | 125,000 | 129,520 | 122,524 | +78,59% | 0 | |
| 7,730 | -2,15% | 7,900 | 7,925 | 7,675 | -33,53% | 0 | |
| 0,100 | 0,00% | 0,000 | 0,000 | 0,000 | 0,00% | 0 | |
| 7,120 | +3,34% | 6,890 | 7,175 | 6,681 | +19,87% | 0 | |
| 57,080 | -0,31% | 57,260 | 57,860 | 56,410 | -15,65% | 0 | |
| 13,930 | +6,34% | 13,780 | 14,200 | 13,360 | +127,64% | 0 | |
| 15,700 | -2,00% | 16,240 | 16,305 | 15,330 | +103,90% | 0 | |
| 0,355 | -0,56% | 0,365 | 0,366 | 0,352 | -28,71% | 0 | |
| 34,900 | -1,36% | 35,220 | 35,370 | 33,820 | -48,10% | 0 | |
| 1 016,420 | +0,36% | 1 010,015 | 1 020,780 | 1 009,070 | +17,87% | 0 | |
| 4,250 | -0,47% | 4,310 | 4,310 | 4,150 | -26,72% | 0 | |
| 27,290 | 0,00% | 0,000 | 0,000 | 0,000 | 0,00% | 0 | |
| 15,990 | -6,76% | 17,295 | 17,370 | 15,600 | +8,92% | 0 | |
| 3,650 | -26,11% | 3,770 | 3,840 | 3,210 | +18,12% | 0 | |
| 162,270 | -0,58% | 163,220 | 163,220 | 161,060 | -19,15% | 0 | |
| 29,570 | +1,69% | 28,890 | 29,780 | 28,500 | +16,42% | 0 | |
| 10,000 (c) | 0,00% | 0,000 | 0,000 | 0,000 | +1,11% | 0 | |
| 10,190 | -1,07% | 10,190 | 10,190 | 10,190 | +1,24% | 0 | |
| 0,220 (c) | 0,00% | 0,000 | 0,000 | 0,000 | -4,35% | 0 | |
| 27,460 | +0,04% | 27,440 | 27,462 | 27,440 | +7,10% | 0 | |
| 25,000 | +0,20% | 25,000 | 25,050 | 24,949 | 0,00% | 0 | |
| 1,310 | -1,50% | 1,320 | 1,355 | 1,280 | +37,35% | 0 | |
| 193,570 | +7,50% | 184,500 | 199,800 | 184,010 | +34,53% | 0 |
Mes listes
Message d'alerte
Une erreur est survenue pendant le chargement de la liste
Cette liste ne contient aucune valeur.
Chargement...
