États-Unis - Nasdaq page 43 - Cours des bourses internationales
Accès direct aux différents marchés des actions
A-Z
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z
Libellé | Dernier | Var. | Ouv | +Haut | +Bas | Var/1Janv | Vol. |
|---|---|---|---|---|---|---|---|
| 24,960 (c) | -0,16% | 24,950 | 25,000 | 24,940 | +1,92% | 0 | |
| 33,080 (c) | +1,16% | 32,700 | 33,140 | 32,690 | +26,16% | 0 | |
| 2,240 | +49,33% | 1,610 | 2,260 | 1,430 | 0,00% | 0 | |
| 33,765 (c) | +1,79% | 0,000 | 33,965 | 32,360 | +54,74% | 0 | |
| 29,440 (c) | +1,45% | 0,000 | 29,665 | 0,000 | -16,58% | 0 | |
| 123,050 (c) | -3,15% | 124,120 | 126,310 | 124,120 | +13,36% | 0 | |
| 9,600 (c) | +0,73% | 9,650 | 9,665 | 9,510 | +2,89% | 0 | |
| 0,652 (c) | +3,46% | 0,601 | 0,696 | 0,590 | -55,67% | 0 | |
| 7,060 (c) | +1,58% | 0,000 | 0,000 | 0,000 | +0,43% | 0 | |
| 5,570 | +8,58% | 5,000 | 5,747 | 5,000 | 0,00% | 0 | |
| 11,910 (c) | +2,50% | 0,000 | 12,500 | 0,000 | +4,20% | 0 | |
| 16,070 | 0,00% | 0,000 | 0,000 | 0,000 | 0,00% | 0 | |
| 66,150 (c) | +1,12% | 0,000 | 66,590 | 0,000 | -19,29% | 0 | |
| 29,600 (c) | +0,41% | 30,010 | 30,060 | 29,520 | -24,39% | 0 | |
| 2,400 | 0,00% | 0,000 | 0,000 | 0,000 | 0,00% | 0 | |
| 8,460 (c) | +1,81% | 0,000 | 8,680 | 0,000 | +3,93% | 0 | |
| 79,850 (c) | +0,18% | 80,030 | 82,310 | 79,515 | +129,45% | 0 | |
| 0,790 (c) | -4,96% | 0,787 | 0,840 | 0,787 | -51,55% | 0 | |
| 29,160 (c) | +0,28% | 27,700 | 29,505 | 27,545 | +100,27% | 0 | |
| 105,720 (c) | -5,00% | 102,890 | 111,870 | 101,960 | +47,63% | 0 | |
| 8,600 (c) | -2,49% | 8,750 | 8,960 | 8,600 | -26,05% | 0 | |
| 0,100 | 0,00% | 0,000 | 0,000 | 0,000 | 0,00% | 0 | |
| 8,700 (c) | -5,84% | 8,800 | 9,080 | 8,610 | +46,46% | 0 | |
| 59,690 (c) | +3,63% | 58,670 | 60,070 | 58,470 | -11,79% | 0 | |
| 21,430 (c) | -6,70% | 21,880 | 23,175 | 19,950 | +250,20% | 0 |
Mes listes
Message d'alerte
Une erreur est survenue pendant le chargement de la liste
valeur |
dernier |
var. |
|---|---|---|
| 33,3 | +20,56% | |
| 75,73 | -1,65% | |
| 8 354,3 | +0,16% | |
| 5,172 | -1,92% | |
| 118,4 | -1,66% |
Chargement...
