États-Unis - Nasdaq page 43 - Cours des bourses internationales

Accès direct aux différents marchés des actions

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv
COMMERCIAL BANC	34,670 (c)	-0,09%	0,000	0,000	34,460	+41,16%
COMMERCIAL VEHIC	3,320 (c)	+0,30%	0,000	3,385	3,070	+130,56%
COMMSCOPE	19,030 (c)	-2,81%	0,000	19,540	18,280	+265,26%
COMMUNITY BANCOR	40,790 (c)	+2,75%	39,830	40,790	39,795	+30,91%
COMMUNITY TRUST	78,090 (c)	+0,80%	0,000	78,375	0,000	+38,21%
COMMUNITY WEST	25,470 (c)	+2,29%	0,000	25,500	25,010	+13,20%
COMMVAULT SYSTEM	139,430 (c)	0,00%	0,000	141,970	138,250	+11,22%
COMPASS PATH SP ADR	13,380 (c)	+1,52%	0,000	13,685	13,200	+93,91%
COMPASS THERAPTC	2,200 (c)	-0,90%	0,000	2,380	0,000	-59,03%
COMPLETE SOLAR	1,630	-9,70%	2,420	2,479	1,270	-8,94%
COMPUCREDIT HLDGS CORP	3,660	0,00%	0,000	0,000	0,000	0,00%
COMPUGEN	2,400 (c)	+2,56%	0,000	2,455	2,340	+56,86%
COMSCORE	7,170 (c)	+2,43%	7,000	7,360	7,000	+10,31%
COMSTOCK HLDG RG-A	14,870 (c)	-1,00%	15,145	15,145	14,825	+27,97%
COMTECH TELECOMM	1,730 (c)	+0,58%	0,000	1,763	1,720	-67,30%
CONCENTRIX	25,690 (c)	+0,75%	0,000	25,950	24,710	-38,22%
CONCORDE INTL RG-A	0,596 (c)	+32,48%	0,000	0,736	0,000	-64,72%
CONCORDE INTL RG-A	0,559 (c)	+11,62%	0,510	0,560	0,470	-68,06%
CONCRETE PUMPING	9,330 (c)	-0,64%	0,000	9,550	9,260	+39,05%
CONDUENT	1,580 (c)	+1,28%	0,000	1,620	1,500	-17,71%
CONEXEU SCIENCE	7,440 (c)	+2,34%	0,000	0,000	7,060	-50,07%
CONIFER HLDGS	1,230 (c)	-16,89%	0,000	0,000	1,190	+7,89%
CONNECT BIOPHAR	2,240 (c)	+4,19%	0,000	0,000	2,130	-20,57%
CONNECT DO-A	25,360 (c)	+0,04%	25,360	25,360	25,360	+3,55%
CONNECTONE BANCO	32,890 (c)	+0,95%	0,000	33,010	0,000	+25,44%

Une erreur est survenue pendant le chargement de la liste

Gérer mes listes