États-Unis - Nasdaq page 48 - Cours des bourses internationales
Accès direct aux différents marchés des actions
A-Z
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z
Libellé | Dernier | Var. | Ouv | +Haut | +Bas | Var/1Janv | Vol. |
|---|---|---|---|---|---|---|---|
| 21,930 (c) | -0,36% | 22,010 | 22,010 | 21,730 | -51,02% | 0 | |
| 0,920 (c) | +0,14% | 0,933 | 0,965 | 0,904 | -78,30% | 0 | |
| 68,190 (c) | -4,11% | 70,870 | 71,100 | 66,860 | -24,18% | 0 | |
| 9,950 (c) | -5,78% | 10,520 | 10,916 | 10,000 | -78,13% | 0 | |
| 6,520 (c) | -4,40% | 6,670 | 6,797 | 6,470 | +162,90% | 0 | |
| 131,170 (c) | +1,00% | 131,295 | 132,430 | 130,240 | +75,03% | 0 | |
| 1,550 (c) | -2,82% | 1,590 | 1,650 | 1,540 | +44,86% | 0 | |
| 4,320 (c) | -2,92% | 4,460 | 4,460 | 4,300 | +333,56% | 0 | |
| 437,505 (c) | +1,34% | 429,680 | 440,075 | 428,260 | +4,28% | 0 | |
| 8,980 (c) | -0,71% | 9,044 | 9,265 | 8,912 | +26,84% | 0 | |
| 20,550 (c) | +0,93% | 20,390 | 20,528 | 20,210 | +32,84% | 0 | |
| 16,000 (c) | -2,14% | 15,890 | 16,000 | 15,890 | +13,39% | 0 | |
| 226,980 (c) | -0,22% | 228,240 | 229,770 | 221,180 | +35,31% | 0 | |
| 22,090 (c) | -2,60% | 22,640 | 22,640 | 21,920 | -33,72% | 0 | |
| 127,920 (c) | -0,07% | 128,090 | 129,485 | 127,400 | -1,26% | 0 | |
| 6,910 (c) | -1,29% | 6,990 | 7,140 | 6,910 | -38,36% | 0 | |
| 35,590 (c) | +0,23% | 35,440 | 35,865 | 34,552 | -4,33% | 0 | |
| 6,340 (c) | -9,04% | 7,000 | 7,070 | 6,256 | +58,10% | 0 | |
| 0,712 (c) | -10,28% | 0,788 | 0,790 | 0,702 | -74,40% | 0 | |
| 0,515 (c) | 0,00% | 0,000 | 0,000 | 0,000 | 0,00% | 0 | |
| 0,269 (c) | -8,43% | 0,285 | 0,285 | 0,263 | -93,85% | 0 | |
| 0,245 | 0,00% | 0,000 | 0,000 | 0,000 | 0,00% | 0 | |
| 2,800 (c) | +5,26% | 2,650 | 2,840 | 2,600 | -14,37% | 0 | |
| 15,125 (c) | -1,85% | 15,440 | 15,495 | 15,030 | -6,29% | 0 | |
| 27,841 (c) | -1,71% | 28,350 | 28,385 | 27,775 | -7,32% | 0 |
Mes listes
Message d'alerte
Une erreur est survenue pendant le chargement de la liste
Cette liste ne contient aucune valeur.
Chargement...
