États-Unis - Nasdaq page 48 - Cours des bourses internationales

Accès direct aux différents marchés des actions

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv
D-WAVE	20,230 (c)	+0,20%	0,000	20,540	19,790	-22,64%
D. BORAL ARC RG-A	4,860 (c)	-3,57%	0,000	5,190	4,700	-51,55%
D. BORAL ARC UTS	6,100 (c)	-18,67%	6,350	6,925	5,520	-39,96%
DAEDALUS SPEC RG-A	10,170 (c)	0,00%	10,170	10,170	10,160	+2,52%
DAEDALUS SPEC UTS	10,300 (c)	0,00%	10,300	10,300	10,300	+2,49%
DAILY JOURNAL CO	559,880 (c)	-0,25%	0,000	569,750	545,255	+14,89%
DAKTRONICS	21,200 (c)	-0,38%	0,000	21,730	21,060	+7,23%
DAMORA THERAP	30,360 (c)	+2,78%	0,000	30,780	0,000	+15,13%
DANVERS BANCORP INC	21,770	0,00%	0,000	0,000	0,000	0,00%
DARE BIO	1,440 (c)	+5,88%	0,000	1,455	0,000	-25,39%
DARIOHEALTH	7,670 (c)	+0,13%	0,000	8,020	6,750	-32,60%
DARKIRIS RG-A	3,920 (c)	-9,89%	0,000	4,230	3,665	-24,15%
DATA I/O	2,920 (c)	+1,04%	0,000	3,229	2,850	-7,89%
DATA STORAGE	3,380 (c)	+6,96%	3,150	3,380	3,150	-33,98%
DATACENTREX	1,930 (c)	-1,03%	0,000	0,000	1,920	-29,82%
DATADOG RG-A	246,780 (c)	-5,37%	0,000	0,000	246,330	+81,47%
DATAMEDS AI	1,390 (c)	-13,12%	0,000	1,639	1,317	-73,27%
DATASEA INTELL RG-A	0,735 (c)	+1,63%	0,000	0,737	0,648	+12,37%
DATAVAULT AI	0,306 (c)	+2,27%	0,000	0,310	0,000	-53,01%
DAVE	310,000 (c)	+0,38%	0,000	311,980	302,165	+40,01%
DAVE & BUSTER'S	10,030 (c)	+1,83%	0,000	10,187	0,000	-38,12%
DAVE & BUSTER'S	0,000	0,00%	0,000	0,000	0,000	0,00%
DAWSON GEOPHYSIC	4,450 (c)	+5,20%	0,000	4,615	4,150	+185,26%
DAXOR	10,250 (c)	+0,79%	10,050	10,250	10,050	-30,51%
DAYSTAR	0,445	0,00%	0,000	0,000	0,000	0,00%

Une erreur est survenue pendant le chargement de la liste

Gérer mes listes