États-Unis - Nasdaq page 48 - Cours des bourses internationales

Accès direct aux différents marchés des actions

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv
DAYSTAR	0,445	0,00%	0,000	0,000	0,000	0,00%
DBLDWN SP ADR	11,350 (c)	-0,53%	11,410	11,470	11,300	+31,52%
DBV TECHNO SP ADR	16,110 (c)	+2,61%	15,690	16,580	15,690	-15,96%
DECENT RG-A	2,120 (c)	-10,55%	2,340	2,396	2,120	-93,90%
DECOY THERAPE	6,000 (c)	-4,61%	6,300	6,450	6,000	-39,01%
DEEP FISSION	12,440 (c)	+0,16%	12,000	13,250	11,881	-14,56%
DEEP MED ACQN RG-A	1,330	-55,07%	2,150	2,200	1,160	0,00%
DEFI DEVELOP	2,810 (c)	-4,42%	2,850	3,030	2,795	-44,36%
DEFI DEVELOP	71,890	-9,36%	72,090	77,000	64,090	+1 413,47%
DEFI TECHNO	0,524 (c)	-5,28%	0,550	0,560	0,519	-30,59%
DEFINIUM	36,180 (c)	-1,34%	36,500	39,130	35,250	+140,40%
DEFNTV HEALTH RG-A	0,737 (c)	-1,85%	0,750	0,750	0,721	-74,31%
DEFSEC TECHNO	3,260 (c)	-2,10%	3,300	3,420	3,160	+91,76%
DELCATH SYS	12,290 (c)	+6,78%	11,380	12,375	11,350	+21,68%
DELIXY HLDGS RG-A	0,430 (c)	+9,87%	0,366	0,440	0,368	-51,36%
DELTA PETE	0,161	0,00%	0,000	0,000	0,000	0,00%
DENALI THERAPTCS	24,770 (c)	+2,99%	0,000	25,300	0,000	+50,03%
DENTSPLY SIRONA	10,200 (c)	+0,49%	10,150	10,295	10,045	-10,76%
DERMATA THERAPE	1,230 (c)	0,00%	1,230	1,290	1,180	-46,98%
DERMTECH	0,094 (c)	-11,32%	0,000	0,000	0,000	0,00%
DESIGN THERAP	13,740 (c)	+0,29%	13,520	14,110	13,485	+46,48%
DESTINATION XL G	0,692 (c)	+4,45%	0,660	0,718	0,657	-24,74%
DESWELL INDUSTRI	3,680 (c)	+0,55%	3,710	3,710	3,651	+6,05%
DEVVSTREAM	0,153 (c)	-29,56%	0,000	0,213	0,140	-88,83%
DEXCOM	68,920 (c)	-0,22%	0,000	0,000	68,720	+3,84%

Une erreur est survenue pendant le chargement de la liste

Gérer mes listes