États-Unis - Nasdaq page 48 - Cours des bourses internationales

Accès direct aux différents marchés des actions

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv
DREAMLAND RG-A	3,850 (c)	0,00%	3,800	3,900	3,690	-12,10%
DRI CORPORATION	0,245	0,00%	0,000	0,000	0,000	0,00%
DRILLING TOOLS	2,220 (c)	+12,12%	0,000	2,220	1,970	-32,11%
DRIVEN BRANDS	18,280 (c)	-1,56%	18,540	18,540	18,140	+13,26%
DROPBOX-A	30,910 (c)	0,00%	0,000	31,240	30,780	+2,90%
DRUGS MADE	10,260 (c)	+0,10%	0,000	0,000	10,250	+3,01%
DRUGS MADE RT(S)	0,180 (c)	0,00%	0,180	0,180	0,180	+19,21%
DRUGS MADE UTS	10,350 (c)	0,00%	0,000	0,000	0,000	+3,50%
DRUGSTORE COM INC	3,790	0,00%	0,000	0,000	0,000	0,00%
DT CLOUD	10,470 (c)	0,00%	10,470	10,470	10,470	+3,97%
DT CLOUD RTS	0,160 (c)	0,00%	0,000	0,000	0,000	+6,67%
DT CLOUD RTS	0,131 (c)	0,00%	0,131	0,131	0,131	-3,11%
DT CLOUD UTS	10,550 (c)	-0,38%	10,550	10,550	10,550	+3,33%
DTCA	11,135 (c)	0,00%	11,250	11,250	11,135	+6,56%
DTCA UTS	11,990 (c)	0,00%	0,000	0,000	0,000	+13,76%
DTCK RG-A	0,885 (c)	-0,81%	0,000	0,000	0,880	-17,29%
DULUTH HLDG RG-B	3,620 (c)	-0,28%	0,000	3,730	3,535	+17,15%
DUNE ACQN CORP UTS	10,220 (c)	0,00%	0,000	0,000	0,000	+2,10%
DUNE ACQN II	10,080 (c)	0,00%	0,000	0,000	0,000	-1,56%
DUOLINGO RG-A	307,910 (c)	-0,46%	314,250	319,680	300,500	-5,03%
DUOS TECH	7,650 (c)	-2,42%	0,000	7,900	7,500	+27,93%
DURECT	1,910 (c)	0,00%	0,000	0,000	0,000	+154,67%
DXP ENTERPRISES	118,060 (c)	-0,28%	0,000	119,700	116,042	+42,90%
DYADIC INTL	0,964 (c)	-2,63%	0,000	0,990	0,961	-44,93%
DYAX CORP	38,410 (c)	0,00%	0,000	0,000	0,000	0,00%

Une erreur est survenue pendant le chargement de la liste

Cette liste ne contient aucune valeur.

Gérer mes listes