États-Unis - Nasdaq page 48 - Cours des bourses internationales

Accès direct aux différents marchés des actions

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv
D BORAL ACQN RG-A	10,040 (c)	-0,10%	10,040	10,040	10,040	+1,83%
D BORAL ACQN UTS	10,360 (c)	0,00%	0,000	0,000	0,000	+3,96%
D-MARKET SP ADS-B	2,740 (c)	+0,74%	2,730	2,770	2,720	+10,48%
D-WAVE	13,380 (c)	-2,62%	13,500	13,615	13,280	-48,83%
DAEDALUS SPEC RG-A	10,140 (c)	0,00%	0,000	0,000	0,000	+2,22%
DAEDALUS SPEC UTS	10,300 (c)	0,00%	0,000	0,000	0,000	+2,49%
DAILY JOURNAL CO	644,560 (c)	+0,62%	645,640	652,100	639,735	+32,27%
DAKTRONICS	18,630 (c)	+2,08%	18,250	18,695	18,175	-5,77%
DAMORA THERAP	18,560 (c)	-8,37%	20,090	20,280	18,500	-29,62%
DANVERS BANCORP INC	21,770	0,00%	0,000	0,000	0,000	0,00%
DARE BIO	0,748 (c)	-0,32%	0,786	0,786	0,730	-61,26%
DARIOHEALTH	5,540 (c)	+2,21%	5,180	5,540	5,180	-51,32%
DARKHORSE TECH	2,260 (c)	-0,44%	2,300	2,350	2,195	-26,86%
DARKIRIS RG-A	0,086 (c)	-40,20%	0,082	0,087	0,067	-98,34%
DATA I/O	2,840 (c)	-0,70%	2,860	2,890	2,825	-10,41%
DATA STORAGE	3,290 (c)	+1,23%	3,250	3,290	3,250	-35,74%
DATACENTREX	1,590 (c)	-2,45%	1,620	1,700	1,560	-42,18%
DATADOG RG-A	283,340 (c)	-1,37%	284,440	293,000	281,930	+108,35%
DATAMEDS AI	3,030 (c)	-1,30%	2,950	3,150	2,941	-41,73%
DATASEA INTELL RG-A	0,588 (c)	+0,19%	0,574	0,650	0,564	-10,11%
DATAVAULT AI	0,129 (c)	-0,46%	0,128	0,136	0,126	-80,20%
DAVE	362,870 (c)	+0,49%	359,960	365,390	352,710	+63,89%
DAVE & BUSTER'S	7,390 (c)	+4,23%	7,110	7,590	7,110	-54,41%
DAVE & BUSTER'S	0,000	0,00%	0,000	0,000	0,000	0,00%
DAWSON GEOPHYSIC	2,500 (c)	-2,34%	2,570	2,737	2,440	+60,26%

Une erreur est survenue pendant le chargement de la liste

Gérer mes listes