États-Unis - Nasdaq page 42 - Cours des bourses internationales

Accès direct aux différents marchés des actions

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv
COMMERCE BANCSHA	55,960 (c)	+1,60%	0,000	56,065	55,035	+6,92%
COMMERCE.COM RG-1	2,710 (c)	+3,04%	2,600	2,740	2,600	-34,22%
COMMERCIAL BANC	31,720 (c)	+1,76%	31,230	31,975	31,290	+29,15%
COMMERCIAL VEHIC	4,730 (c)	-0,42%	4,620	4,820	4,560	+228,47%
COMMSCOPE	19,030 (c)	-2,81%	0,000	19,460	18,280	+265,26%
COMMUNITY BANCOR	40,620 (c)	+0,89%	40,960	40,960	39,930	+30,36%
COMMUNITY TRUST	70,080 (c)	+1,62%	68,930	70,210	68,930	+24,04%
COMMUNITY WEST	25,740 (c)	+1,70%	25,330	25,760	25,330	+14,40%
COMMVAULT SYSTEM	125,230 (c)	-0,62%	126,100	128,290	124,080	-0,10%
COMPASS PATH SP ADR	12,650 (c)	+0,16%	12,200	13,000	12,200	+83,33%
COMPASS THERAPTC	2,060 (c)	-1,90%	0,000	2,110	0,000	-61,64%
COMPLETE SOLAR	1,630	-9,70%	2,420	2,479	1,270	-8,94%
COMPUCREDIT HLDGS CORP	3,660	0,00%	0,000	0,000	0,000	0,00%
COMPUGEN	2,020 (c)	-2,42%	2,030	2,098	2,000	+32,03%
COMSCORE	6,890 (c)	-2,96%	7,100	7,293	6,880	+6,00%
COMSTOCK HLDG RG-A	15,060 (c)	+0,40%	15,150	15,500	14,550	+29,60%
COMTECH TELECOMM	2,390 (c)	-1,24%	0,000	2,400	2,230	-54,82%
CONCENTRIX	24,340 (c)	+1,71%	24,400	24,830	23,800	-41,46%
CONCORDE INTL RG-A	2,040	+2,51%	1,590	2,150	1,560	+20,71%
CONCORDE INTL RG-A	0,489 (c)	+2,43%	0,468	0,489	0,463	-72,06%
CONCRETE PUMPING	11,080 (c)	-1,60%	11,150	11,430	10,900	+65,13%
CONDUENT	1,330 (c)	+1,53%	1,300	1,375	1,300	-30,73%
CONEXEU SCIENCE	10,550 (c)	-13,38%	12,110	12,355	10,350	-29,19%
CONIFER HLDGS	1,230 (c)	-16,89%	0,000	0,000	1,190	+7,89%
CONNECT BIOPHAR	2,090 (c)	+5,03%	1,940	2,115	1,920	-25,89%

Une erreur est survenue pendant le chargement de la liste

Gérer mes listes