États-Unis - Nasdaq page 42 - Cours des bourses internationales

Accès direct aux différents marchés des actions

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv
COHERUS ONCO	1,070 (c)	+3,88%	1,060	1,080	1,000	-24,65%
COHU	62,790 (c)	-3,71%	63,000	64,290	60,730	+169,83%
COINBASE GLB RG-A	181,790 (c)	+0,78%	179,570	183,000	178,731	-19,61%
COINCHECK GRP	1,250 (c)	-4,58%	1,300	1,340	1,250	-50,40%
COINSHARES	4,270 (c)	-3,61%	4,450	4,500	4,260	-34,31%
COLLECTIVE ACQ RG-A	10,490 (c)	-0,43%	10,600	10,600	10,490	+1,06%
COLLECTIVE ACQN UTS	10,600 (c)	+1,05%	10,590	10,660	10,590	0,00%
COLLECTIVE MNG	11,580 (c)	-3,34%	11,970	12,000	11,510	-18,68%
COLLECTIVE RG-A	10,020 (c)	0,00%	10,020	10,020	10,010	+1,11%
COLLECTIVE UTS	10,100 (c)	0,00%	0,000	0,000	0,000	+1,46%
COLLEGIUM PHARMA	21,530 (c)	-2,36%	22,050	22,210	21,465	-53,50%
COLLIERS INT GRP SV	85,980 (c)	-0,49%	86,450	87,380	84,590	-41,51%
COLLPLANT BIOT	3,910 (c)	-2,74%	4,050	4,110	3,850	-72,27%
COLOR STAR	0,800	-25,93%	1,110	1,259	1,110	-35,48%
COLUMBIA BANKING SYS.	28,230 (c)	-0,98%	28,620	28,725	28,040	+1,00%
COLUMBIA FIN	10,870 (c)	+0,09%	10,860	10,940	10,780	-30,05%
COLUMBIA SPORTSWEAR	57,060 (c)	+1,28%	56,940	57,760	55,735	+3,58%
COLUMBUS ACQSTN	2,860 (c)	0,00%	0,000	0,000	0,000	-72,37%
COLUMBUS ACQSTN UTS	3,400 (c)	0,00%	0,000	0,000	0,000	-68,52%
COLUMBUS CIRC RG-A	10,380 (c)	+0,39%	10,300	10,390	10,271	+2,37%
COLUMBUS CIRC UTS	11,030 (c)	-0,90%	11,350	11,350	10,805	+9,21%
COLUMBUS CIRCL RG-A	9,840 (c)	0,00%	0,000	0,000	0,000	+0,41%
COLUMBUS CIRCLE UTS	10,010 (c)	+0,20%	10,010	10,010	10,010	0,00%
COLUMBUS II RG-A	10,060 (c)	0,00%	10,040	10,065	10,030	-32,93%
COLUMBUS II UTS	10,500 (c)	0,00%	0,000	0,000	0,000	-15,93%

Une erreur est survenue pendant le chargement de la liste

Gérer mes listes