États-Unis - Nasdaq page 45 - Cours des bourses internationales

Accès direct aux différents marchés des actions

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv
CORSAIR GAMING	14,320 (c)	+5,68%	13,360	14,450	13,210	+141,08%
CORVEL	78,810 (c)	+1,14%	78,770	79,070	77,890	+16,46%
CORVEX	9,150 (c)	-4,19%	9,550	9,660	9,150	+49,53%
CORVUS PHARMACET	9,410 (c)	-6,37%	9,990	10,030	9,320	+22,21%
COSMOS HEALTH	0,383 (c)	+9,53%	0,360	0,400	0,350	-23,11%
COSTAR GROUP	30,000 (c)	+2,70%	29,480	30,015	29,120	-55,38%
COSTCO WHSL	954,630 (c)	-0,50%	965,600	966,000	953,780	+10,70%
COYA	4,475 (c)	-6,96%	4,885	4,885	4,450	-22,84%
CPEX PHARMACEUTICALS INC	27,290	0,00%	0,000	0,000	0,000	0,00%
CPI CARD GROUP	25,710 (c)	+0,82%	25,420	26,040	25,300	+75,14%
CPS TECHN	3,520 (c)	+0,57%	3,500	3,570	3,412	+13,92%
CRA INTL	178,990 (c)	+0,39%	180,060	180,060	177,890	-10,81%
CRACKER BARREL O	61,250 (c)	+4,27%	59,000	61,320	58,490	+141,14%
CRANE HARBOR RG-A	10,100 (c)	0,00%	10,100	10,100	10,100	+2,12%
CRANE HARBOR UTS	10,300 (c)	0,00%	0,000	0,000	0,000	+2,33%
CRANE HRBR RT 08.28	0,110 (c)	-35,06%	0,110	0,110	0,110	-52,00%
CRC 8.75% CRPP RG-B	25,000	+0,20%	25,000	25,050	24,949	0,00%
CRD RG-A-144A-S-AI	1,200 (c)	+1,69%	1,190	1,240	1,180	+25,81%
CRDO	198,310 (c)	-1,26%	191,250	199,864	185,200	+37,82%
CRE8 ENTPS RG-A	2,700 (c)	-1,46%	2,700	2,835	2,700	-2,47%
CREATIVE	2,320 (c)	-1,69%	2,337	2,350	2,260	-11,11%
CREATIVE GLBL RG-A	3,120 (c)	-4,88%	3,340	3,450	3,060	-82,52%
CREDIT ACCEPTANC	545,960 (c)	-0,39%	548,580	552,880	540,150	+23,11%
CRESCENT BIOPHAR	12,910 (c)	-10,72%	14,460	14,670	12,850	+8,85%
CRESUD SACF SP ADR	11,610 (c)	+0,43%	11,560	11,905	11,500	-8,08%

Une erreur est survenue pendant le chargement de la liste

Gérer mes listes