États-Unis - Nasdaq page 45 - Cours des bourses internationales

Accès direct aux différents marchés des actions

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv
CRINETICS PHARMA	35,910 (c)	+1,50%	35,470	36,680	0,000	-22,86%
CRISPR THERAP	53,990 (c)	-0,68%	0,000	56,060	0,000	+2,96%
CRITEO SP ADS	17,360 (c)	+4,77%	0,000	17,450	0,000	-15,77%
CRML	9,710 (c)	-7,08%	9,770	10,440	9,660	+39,91%
CROCS	121,140 (c)	-2,15%	120,640	120,930	118,020	+41,65%
CRONOS GROUP	2,690 (c)	+1,51%	2,620	2,710	2,620	+2,28%
CROSS CTRY HLTHC	13,190 (c)	+0,15%	13,200	13,205	13,190	+62,84%
CROWDSTRIKE	680,920 (c)	+0,81%	669,010	690,900	667,510	+45,26%
CROWN CRAFTS	2,780 (c)	+1,46%	2,730	2,780	0,000	+0,36%
CROWN RESERVE RG-A	10,120 (c)	+0,15%	10,115	10,120	10,115	+1,81%
CROWN RESERVE RT(S)	0,130 (c)	0,00%	0,130	0,150	0,130	-27,78%
CROWN RESERVE UTS	10,230 (c)	+0,10%	10,230	10,230	10,230	+0,95%
CRTV MD & CMTY	3,510 (c)	+2,33%	3,430	3,585	3,400	-99,05%
CRTV MDCL HLD	1,970 (c)	+2,07%	1,990	2,206	1,960	+0,51%
CRYOPORT	14,760 (c)	-0,07%	0,000	0,000	14,610	+53,75%
CSLM DIG RG-A	10,130 (c)	0,00%	10,130	10,130	10,130	+1,81%
CSLM DIG UTS	10,350 (c)	0,00%	0,000	0,000	0,000	+2,27%
CSLM RT 01.07.23	0,120 (c)	-34,10%	0,000	0,000	0,000	0,00%
CSP INC	8,710 (c)	+2,35%	8,710	8,850	8,570	-30,32%
CSX	46,160 (c)	-0,09%	0,000	46,520	0,000	+27,34%
CTRL GRP	0,920 (c)	-5,15%	0,960	0,950	0,857	-78,75%
CTW RG-A	2,360 (c)	+1,72%	2,200	2,510	2,200	+36,42%
CUE BIOPHARMA	26,900 (c)	-12,46%	30,250	30,560	25,800	+193,60%
CULLINAN THERA	17,750 (c)	+2,60%	0,000	17,980	16,870	+71,50%
CULP	3,120 (c)	-0,95%	3,100	3,179	3,100	-11,86%

Une erreur est survenue pendant le chargement de la liste

Gérer mes listes