États-Unis - Nasdaq page 45 - Cours des bourses internationales
Accès direct aux différents marchés des actions
A-Z
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z
Libellé | Dernier | Var. | Ouv | +Haut | +Bas | Var/1Janv | Vol. |
|---|---|---|---|---|---|---|---|
| 10,095 (c) | 0,00% | 0,000 | 0,000 | 0,000 | +1,46% | 0 | |
| 10,190 | -0,49% | 10,190 | 10,190 | 10,190 | +0,69% | 0 | |
| 0,120 (c) | -34,10% | 0,000 | 0,000 | 0,000 | 0,00% | 0 | |
| 9,430 | +3,85% | 9,090 | 9,320 | 9,090 | -24,56% | 0 | |
| 45,030 | +0,69% | 44,830 | 45,240 | 44,620 | +24,22% | 0 | |
| 0,920 (c) | -5,15% | 0,960 | 0,950 | 0,857 | -78,75% | 0 | |
| 2,870 | +1,06% | 2,680 | 2,875 | 2,680 | +65,90% | 0 | |
| 34,940 | +17,05% | 30,230 | 35,500 | 29,500 | +281,36% | 0 | |
| 14,940 | -2,61% | 15,480 | 15,740 | 14,210 | +44,35% | 0 | |
| 3,490 | +2,35% | 3,395 | 3,500 | 3,395 | -1,41% | 0 | |
| 4,550 | +0,44% | 4,550 | 4,750 | 4,494 | +14,32% | 0 | |
| 0,266 | +1,84% | 0,271 | 0,284 | 0,260 | -33,52% | 0 | |
| 0,363 | -3,20% | 0,368 | 0,368 | 0,351 | +9,80% | 0 | |
| 3,040 | -4,10% | 3,200 | 3,200 | 3,030 | -20,00% | 0 | |
| 0,570 | -1,83% | 0,584 | 0,606 | 0,565 | -42,23% | 0 | |
| 3,480 | +5,78% | 3,340 | 3,550 | 3,270 | +94,41% | 0 | |
| 20,540 | +1,83% | 20,180 | 20,695 | 20,100 | +10,43% | 0 | |
| 7,500 | -3,85% | 7,910 | 7,920 | 7,400 | +5,63% | 0 | |
| 0,158 | -2,83% | 0,161 | 0,162 | 0,155 | -52,38% | 0 | |
| 4,100 | 0,00% | 4,150 | 5,600 | 3,630 | 0,00% | 0 | |
| 0,570 | -32,94% | 0,750 | 0,788 | 0,570 | -76,15% | 0 | |
| 5,220 | -1,32% | 5,340 | 5,549 | 5,200 | -29,84% | 0 | |
| 5,160 | +2,18% | 5,150 | 6,650 | 5,150 | -29,22% | 0 | |
| 6,020 (c) | -5,42% | 0,000 | 6,700 | 5,850 | -93,33% | 0 | |
| 3,150 | -3,37% | 3,210 | 3,280 | 3,150 | +148,03% | 0 |
Mes listes
Message d'alerte
Une erreur est survenue pendant le chargement de la liste
Cette liste ne contient aucune valeur.
Chargement...
