États-Unis - Nasdaq page 45 - Cours des bourses internationales

Accès direct aux différents marchés des actions

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv
COSTAR GROUP	31,120 (c)	-1,14%	0,000	31,520	30,700	-53,72%
COSTCO WHSL	944,320 (c)	-0,88%	0,000	954,700	938,090	+9,51%
COYA	4,800 (c)	+3,45%	0,000	4,840	0,000	-17,24%
CPEX PHARMACEUTICALS INC	27,290	0,00%	0,000	0,000	0,000	0,00%
CPI CARD GROUP	30,500 (c)	+6,68%	0,000	31,250	0,000	+107,77%
CPS TECHN	4,420 (c)	+1,61%	0,000	4,540	0,000	+43,04%
CRA INTL	168,730 (c)	+0,13%	0,000	171,180	0,000	-15,93%
CRACKER BARREL O	56,030 (c)	-0,12%	0,000	56,960	0,000	+120,59%
CRANE HARBOR RG-A	10,100 (c)	-0,39%	10,140	10,140	10,100	+2,12%
CRANE HARBOR UTS	10,380 (c)	0,00%	10,350	10,380	10,350	+3,13%
CRANE HRBR RT 08.28	0,230 (c)	0,00%	0,000	0,000	0,000	0,00%
CRC 8.75% CRPP RG-B	25,000	+0,20%	25,000	25,050	24,949	0,00%
CRD RG-A-144A-S-AI	1,500 (c)	+2,04%	0,000	1,520	1,445	+57,27%
CRDO	247,690 (c)	+3,23%	0,000	247,780	0,000	+72,14%
CRE8 ENTPS RG-A	2,800 (c)	-2,44%	0,000	3,000	2,770	+1,14%
CREATIVE	3,000 (c)	+0,33%	3,070	3,070	3,000	+14,94%
CREATIVE GLBL RG-A	3,890 (c)	+1,04%	0,000	0,000	0,000	-78,21%
CREDIT ACCEPTANC	572,210 (c)	-1,56%	0,000	584,870	569,870	+29,03%
CRESCENT BIOPHAR	16,690 (c)	-3,69%	0,000	17,415	16,600	+40,73%
CRESUD SACF SP ADR	10,580 (c)	-2,13%	0,000	10,975	10,480	-16,23%
CREXENDO	6,430 (c)	+2,06%	0,000	0,000	6,365	-0,62%
CRGO	1,250 (c)	-3,10%	0,000	1,260	1,230	-45,18%
CRICUT RG-A	5,970 (c)	+1,19%	0,000	6,005	5,720	+20,61%
CRINETICS PHARMA	84,360 (c)	+0,25%	0,000	84,380	0,000	+81,22%
CRISPR THERAP	54,070 (c)	+1,05%	0,000	0,000	53,120	+3,11%

Une erreur est survenue pendant le chargement de la liste

Gérer mes listes