États-Unis - Nasdaq page 47 - Cours des bourses internationales

Accès direct aux différents marchés des actions

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv
CULP	3,890 (c)	-0,51%	3,880	3,960	3,832	+9,89%
CUMBERLAND PHARMA.	7,170 (c)	+2,43%	7,050	7,255	6,850	+80,15%
CUPRINA HLDGS RG-A	1,900 (c)	-7,77%	1,879	1,994	1,850	-40,64%
CURANEX PHARMA	4,660 (c)	-6,99%	4,660	4,660	4,660	-29,52%
CURIOSITSTREAM RG-A	2,770 (c)	-1,07%	2,800	2,830	2,770	-27,11%
CURIS	0,616 (c)	-5,22%	0,640	0,686	0,591	-96,88%
CURRENC GRP	2,840 (c)	-1,39%	2,910	3,010	2,800	+58,66%
CVB FINANCIAL	21,480 (c)	-0,79%	21,730	21,810	21,420	+15,48%
CVRX	1,360 (c)	-8,11%	1,490	1,490	1,350	-80,85%
CXAPP INC RG WI	4,100	0,00%	4,150	5,600	3,630	0,00%
CXAPP RG-A	2,000 (c)	+1,01%	1,980	2,040	1,900	-87,95%
CYABRA-RG	0,160 (c)	-4,31%	0,162	0,174	0,158	-93,31%
CYCLACEL 6% CP	5,160	+2,18%	5,150	6,650	5,150	-29,22%
CYCLACEL PHARMA	6,020 (c)	-5,42%	0,000	6,700	5,850	-93,33%
CYCLERION THERP	3,360 (c)	0,00%	0,000	0,000	0,000	+164,57%
CYCURION	2,780 (c)	-3,81%	2,810	2,850	2,730	-87,41%
CYNGN	0,481 (c)	+0,44%	0,498	0,500	0,465	-79,78%
CYPHERPUNK TECH	2,840 (c)	-2,07%	2,760	2,842	2,700	+144,83%
CYTEK BIOSCI	5,350 (c)	+0,75%	5,260	5,465	5,180	+5,94%
CYTOKINETICS	61,620 (c)	-1,86%	62,320	63,050	61,500	-3,02%
CYTOMED THERA	0,865 (c)	+6,61%	0,830	0,870	0,820	-34,96%
CYTOMX THERAPEUT	2,325 (c)	-3,93%	2,450	2,450	2,320	-45,42%
CYTORI THERAPEUT	0,000	-100,00%	0,000	0,000	0,000	0,00%
CYTOSORBENTS	3,480 (c)	-4,92%	3,655	3,655	3,422	-72,78%
CYTTRAN INTL	0,000	0,00%	0,000	0,000	0,000	0,00%

Une erreur est survenue pendant le chargement de la liste

Gérer mes listes