États-Unis - Nasdaq page 47 - Cours des bourses internationales
Accès direct aux différents marchés des actions
A-Z
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z
Libellé | Dernier | Var. | Ouv | +Haut | +Bas | Var/1Janv | Vol. |
|---|---|---|---|---|---|---|---|
| 4,030 | +1,00% | 3,990 | 4,090 | 3,975 | -21,29% | 0 | |
| 2,360 | +7,27% | 2,200 | 2,370 | 2,150 | -14,18% | 0 | |
| 145,730 | -0,65% | 147,700 | 150,000 | 144,500 | +7,16% | 0 | |
| 0,880 | -4,22% | 0,910 | 0,910 | 0,871 | +34,54% | 0 | |
| 0,566 | +1,14% | 0,600 | 0,601 | 0,554 | -13,14% | 0 | |
| 263,810 | -5,50% | 280,420 | 282,110 | 256,870 | +19,15% | 0 | |
| 10,460 | -3,15% | 10,800 | 10,990 | 10,327 | -35,47% | 0 | |
| 0,000 | 0,00% | 0,000 | 0,000 | 0,000 | 0,00% | 0 | |
| 3,660 | +1,10% | 3,660 | 3,810 | 3,660 | +134,62% | 0 | |
| 11,200 | +6,77% | 10,855 | 11,200 | 10,720 | -24,07% | 0 | |
| 21,530 (c) | 0,00% | 0,000 | 0,000 | 0,000 | +131,01% | 0 | |
| 0,445 | 0,00% | 0,000 | 0,000 | 0,000 | 0,00% | 0 | |
| 10,950 | -0,45% | 11,060 | 11,060 | 10,880 | +26,88% | 0 | |
| 19,490 | +0,10% | 20,270 | 20,650 | 19,220 | +1,67% | 0 | |
| 1,950 | +7,14% | 1,830 | 2,000 | 1,700 | -94,39% | 0 | |
| 5,840 | +1,74% | 6,100 | 6,240 | 5,810 | -40,64% | 0 | |
| 1,330 | -55,07% | 2,150 | 2,200 | 1,160 | 0,00% | 0 | |
| 4,300 | +1,18% | 4,440 | 4,490 | 4,195 | -14,85% | 0 | |
| 71,890 | -9,36% | 72,090 | 77,000 | 64,090 | +1 413,47% | 0 | |
| 0,783 | -1,87% | 0,800 | 0,815 | 0,765 | +3,70% | 0 | |
| 22,400 | +2,99% | 21,750 | 22,580 | 21,699 | +48,84% | 0 | |
| 0,962 | -6,57% | 1,050 | 1,050 | 0,933 | -66,47% | 0 | |
| 3,490 | +18,31% | 3,020 | 3,550 | 3,010 | +105,29% | 0 | |
| 11,530 | +4,63% | 11,050 | 11,555 | 11,040 | +14,16% | 0 | |
| 0,598 | -9,40% | 0,645 | 0,680 | 0,598 | -32,27% | 0 |
Mes listes
Message d'alerte
Une erreur est survenue pendant le chargement de la liste
Cette liste ne contient aucune valeur.
Chargement...
