États-Unis - Nasdaq page 47 - Cours des bourses internationales

Accès direct aux différents marchés des actions

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv
DIG BRANDS GRP	8,650 (c)	+14,12%	8,300	8,980	8,090	+250,20%
DIGI INTERNATION	45,190 (c)	-0,70%	45,930	46,010	45,060	+49,49%
DIGI POWER RG-SV	1,190	-9,85%	1,340	1,370	1,100	-20,67%
DIGI POWER RG-SV	2,545 (c)	-20,47%	3,225	3,240	2,530	+110,33%
DIGIMARC	8,000 (c)	-7,94%	8,570	8,580	7,640	-78,64%
DIGINEX	7,000 (c)	-12,61%	7,980	7,990	6,854	+646,67%
DIGITAL ALLY	1,070 (c)	-5,31%	1,150	1,150	1,060	-97,96%
DIGITAL ASSET RG-A	10,180 (c)	+0,10%	10,200	10,200	0,000	-2,12%
DIGITAL ASSET UTS	10,370 (c)	-0,10%	10,370	10,370	10,370	+2,37%
DIGITAL CCY RG-A	0,638 (c)	-9,60%	0,700	0,710	0,643	-16,97%
DIGITAL TURBINE	4,635 (c)	-3,24%	4,820	4,850	4,590	+174,26%
DIM 5.50%NCPP RG-A	18,100 (c)	-0,22%	18,140	18,140	17,900	-5,78%
DIME COMMUNITY	31,500 (c)	+0,74%	31,450	31,730	30,410	+2,49%
DIODES	50,590 (c)	0,00%	51,030	51,030	49,500	-17,97%
DIRECT DIGITAL RG-A	0,068 (c)	-6,85%	0,070	0,072	0,067	-95,72%
DIRECTBOOKING	0,281 (c)	-6,33%	0,290	0,295	0,277	-60,37%
DISC MEDICINE	92,000 (c)	+0,07%	92,160	92,530	90,010	+45,11%
DISTR SOL GRP	28,810 (c)	-1,10%	29,440	29,440	28,650	-16,25%
DITECH NETWORKS INC	1,445	0,00%	0,000	0,000	0,000	0,00%
DIVSF HLTH REIT-SBI	4,910 (c)	+4,58%	4,780	5,000	4,720	+113,48%
DIVX INC	9,620	0,00%	0,000	0,000	0,000	0,00%
DLH HOLDINGS	5,570 (c)	-2,45%	5,600	5,620	5,520	-30,64%
DLOCAL RG-A	13,760 (c)	-2,62%	14,220	14,230	13,720	+22,20%
DMC GLOBAL	6,390 (c)	-3,91%	6,700	6,700	6,370	-13,06%
DMK PHARMA	0,746 (c)	-4,57%	0,726	0,810	0,690	0,00%

Une erreur est survenue pendant le chargement de la liste

Cette liste ne contient aucune valeur.

Gérer mes listes