États-Unis - Nasdaq page 47 - Cours des bourses internationales

Accès direct aux différents marchés des actions

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv
DRILLING TOOLS	2,301	-3,71%	2,390	2,400	2,300	-29,62%
DRIVEN BRANDS	17,690	-0,23%	17,800	17,900	17,630	+9,60%
DROPBOX-A	26,945	-0,54%	27,050	27,135	26,845	-10,30%
DRUGS MADE	10,210	+0,10%	10,220	10,220	10,210	+2,51%
DRUGS MADE RT(S)	0,131 (c)	0,00%	0,000	0,000	0,000	-13,25%
DRUGS MADE UTS	10,390	+0,78%	10,380	10,390	10,380	+3,90%
DRUGSTORE COM INC	3,790	0,00%	0,000	0,000	0,000	0,00%
DT CLOUD	10,390	-0,10%	10,390	10,400	10,380	+3,18%
DT CLOUD RTS	0,210 (c)	0,00%	0,000	0,000	0,000	+40,00%
DT CLOUD RTS	0,140	0,00%	0,150	0,150	0,140	+3,70%
DT CLOUD UTS	10,450 (c)	0,00%	0,000	0,000	0,000	+2,35%
DTCA	10,930	-3,27%	10,890	10,930	10,890	+4,59%
DTCA UTS	10,990 (c)	0,00%	0,000	0,000	0,000	+4,27%
DTCK	0,975	+5,98%	0,903	1,030	0,860	-8,88%
DULUTH HLDG RG-B	2,143	-2,59%	2,220	2,220	2,143	-30,64%
DUNE ACQN CORP UTS	10,140	-0,59%	10,200	10,200	10,140	+1,30%
DUNE ACQN II	10,060 (c)	0,00%	0,000	0,000	0,000	-1,76%
DUOLINGO RG-A	376,280	-0,04%	377,800	377,800	375,020	+16,05%
DUOS TECH	7,230	-0,55%	7,220	7,390	7,150	+20,90%
DURECT	0,578	+3,14%	0,537	0,595	0,537	-22,97%
DXP ENTERPRISES	92,130	-0,11%	92,370	93,635	91,365	+11,51%
DYADIC INTL	0,980	+1,03%	0,970	1,000	0,970	-44,00%
DYAX CORP	38,410 (c)	0,00%	0,000	0,000	0,000	0,00%
DYNAMICS RESH CORP	11,490	0,00%	0,000	0,000	0,000	0,00%
DYNAMIX CORP RG-A	10,225	+0,05%	10,225	10,225	10,225	+4,55%

Une erreur est survenue pendant le chargement de la liste

Cette liste ne contient aucune valeur.

Gérer mes listes