États-Unis - Nasdaq page 47 - Cours des bourses internationales

Accès direct aux différents marchés des actions

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv
D BORAL ACQN RG-A	9,960 (c)	0,00%	9,960	9,960	9,960	+1,01%
D BORAL ACQN UTS	10,130 (c)	0,00%	0,000	0,000	0,000	+1,66%
D-MARKET SP ADS-B	2,920 (c)	+0,69%	2,870	2,920	2,870	+17,74%
D. BORAL ARC RG-A	10,580 (c)	0,00%	10,600	10,600	10,535	+5,48%
D. BORAL ARC UTS	11,550 (c)	-3,75%	11,540	11,550	11,540	+13,68%
DAEDALUS SPEC RG-A	10,010 (c)	-0,30%	10,010	10,010	10,010	+0,91%
DAEDALUS SPEC UTS	10,130 (c)	0,00%	10,130	10,130	10,130	+0,80%
DAILY JOURNAL CO	537,000 (c)	+1,85%	525,000	545,770	525,000	+10,19%
DAKTRONICS	20,110 (c)	-3,73%	20,250	21,160	20,090	+1,72%
DAMORA THERAPE	22,940 (c)	-3,96%	23,210	24,515	22,810	-13,01%
DANVERS BANCORP INC	21,770	0,00%	0,000	0,000	0,000	0,00%
DARE BIO	2,070 (c)	+0,98%	0,000	2,140	0,000	+7,25%
DARIOHEALTH	5,910 (c)	-6,78%	0,000	0,000	5,850	-48,07%
DARKIRIS RG-A	4,950 (c)	-0,60%	4,907	5,000	4,670	-4,22%
DATA I/O	3,850 (c)	+4,05%	3,545	3,950	3,545	+21,45%
DATA STORAGE	3,410 (c)	+2,71%	3,350	3,520	3,310	-33,40%
DATACENTREX	2,210 (c)	+8,87%	2,030	2,220	2,030	-19,64%
DATADOG RG-A	220,570 (c)	-0,36%	0,000	224,070	219,440	+62,20%
DATASEA INTELL RG-A	0,790 (c)	+3,95%	0,759	0,791	0,731	+20,78%
DATAVAULT AI	0,369 (c)	-5,29%	0,370	0,373	0,360	-43,43%
DAVE	317,970 (c)	+2,66%	302,510	323,530	300,310	+43,61%
DAVE & BUSTER'S	11,270 (c)	+3,39%	0,000	11,420	10,720	-30,48%
DAVE & BUSTER'S	0,000	0,00%	0,000	0,000	0,000	0,00%
DAWSON GEOPHYSIC	4,570 (c)	+1,78%	4,350	4,709	4,350	+192,95%
DAXOR	9,630 (c)	-3,51%	9,770	10,410	9,520	-34,71%

Une erreur est survenue pendant le chargement de la liste

Gérer mes listes