États-Unis - Nasdaq page 49 - Cours des bourses internationales

Accès direct aux différents marchés des actions

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv
DRUGS MADE	10,352 (c)	0,00%	10,370	0,000	0,000	+3,94%
DRUGS MADE	9,875 (c)	+0,05%	0,000	0,000	0,000	0,00%
DRUGS MADE RT 04.30	0,150 (c)	0,00%	0,151	0,153	0,150	-0,07%
DRUGS MADE UTS	10,550 (c)	0,00%	10,460	0,000	0,000	+5,50%
DRUGS MADE UTS	10,020 (c)	0,00%	10,010	10,020	10,020	+0,60%
DRUGS RT(S) 10.29	0,190 (c)	-0,21%	0,190	0,190	0,190	+25,83%
DRUGSTORE COM INC	3,790	0,00%	0,000	0,000	0,000	0,00%
DT CLOUD	10,805 (c)	-1,59%	10,800	10,805	10,700	+7,30%
DT CLOUD RTS	0,230 (c)	0,00%	0,000	0,000	0,000	+53,33%
DT CLOUD RTS	0,198 (c)	-1,00%	0,209	0,210	0,166	+46,67%
DT CLOUD UTS	11,100 (c)	+0,91%	11,790	0,000	0,000	+8,72%
DTCA	11,050 (c)	0,00%	0,000	0,000	0,000	+5,74%
DTCA UTS	12,510 (c)	0,00%	0,000	0,000	0,000	+18,69%
DTCK RG-A	0,327 (c)	-0,85%	0,330	0,330	0,325	-69,42%
DULUTH HLDG RG-B	3,130 (c)	+7,56%	2,970	3,263	2,970	+1,29%
DUNE ACQN CORP UTS	10,510 (c)	0,00%	0,000	0,000	0,000	+5,00%
DUNE ACQN II	10,190 (c)	-0,29%	10,220	10,190	10,190	-0,49%
DUOLINGO RG-A	185,970 (c)	-5,27%	197,300	197,750	185,700	-42,64%
DUOS TECH	9,030 (c)	-7,76%	9,790	9,790	9,000	+51,00%
DXP ENTERPRISES	108,315 (c)	-0,96%	110,000	111,000	107,680	+31,10%
DYADIC INTL	0,823 (c)	-9,60%	0,905	0,905	0,801	-52,96%
DYAX CORP	38,410 (c)	0,00%	0,000	0,000	0,000	0,00%
DYNAMICS RESH CORP	11,490	0,00%	0,000	0,000	0,000	0,00%
DYNAMIX III UTS	10,088 (c)	+0,08%	10,080	10,095	10,080	-0,32%
DYNAMIX CORP RG-A	10,930 (c)	-2,06%	11,180	11,381	10,840	+11,76%

Une erreur est survenue pendant le chargement de la liste

Cette liste ne contient aucune valeur.

Gérer mes listes