États-Unis - Nasdaq page 49 - Cours des bourses internationales

Accès direct aux différents marchés des actions

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv
DBLDWN SP ADR	12,370 (c)	+2,66%	0,000	12,500	0,000	+43,34%
DBV TECHNO SP ADR	14,090 (c)	-1,26%	0,000	14,360	13,940	-26,50%
DECENT RG-A	2,560 (c)	-1,92%	0,000	2,650	2,530	-92,63%
DECOY THERAPE	3,870 (c)	0,00%	0,000	4,075	3,743	-60,66%
DEEP FISSION	8,250 (c)	+3,77%	0,000	8,410	7,800	-43,34%
DEEP MED ACQN RG-A	1,330	-55,07%	2,150	2,200	1,160	0,00%
DEFI DEVELOP	2,850 (c)	-0,35%	0,000	0,000	2,730	-43,56%
DEFI DEVELOP	71,890	-9,36%	72,090	77,000	64,090	+1 413,47%
DEFI TECHNO	0,484 (c)	+5,11%	0,000	0,484	0,000	-35,91%
DEFINIUM	40,910 (c)	-9,39%	0,000	0,000	40,620	+171,83%
DEFNTV HEALTH RG-A	0,644 (c)	-7,85%	0,000	0,740	0,632	-77,57%
DEFSEC TECHNO	1,290 (c)	+6,61%	1,230	1,290	1,160	-24,12%
DELCATH SYS	17,220 (c)	+3,30%	0,000	17,420	16,500	+70,50%
DELIXY HLDGS RG-A	0,380 (c)	+4,05%	0,378	0,380	0,365	-56,99%
DELTA PETE	0,161	0,00%	0,000	0,000	0,000	0,00%
DENALI THERAPTCS	24,690 (c)	-1,24%	0,000	25,290	24,590	+49,55%
DENTSPLY SIRONA	11,610 (c)	-0,43%	0,000	11,960	0,000	+1,57%
DERMATA THERAPE	1,080 (c)	-3,57%	1,095	1,110	1,080	-53,45%
DERMTECH	0,094 (c)	-11,32%	0,000	0,000	0,000	0,00%
DESIGN THERAP	14,620 (c)	+2,02%	0,000	14,720	14,220	+55,86%
DESTINATION XL G	0,583 (c)	+3,28%	0,580	0,607	0,568	-36,57%
DESWELL INDUSTRI	3,300 (c)	+4,43%	0,000	0,000	0,000	-4,90%
DEXCOM	89,530 (c)	+2,14%	0,000	89,555	0,000	+34,90%
DIALOGIC	1,140	0,00%	0,000	0,000	0,000	0,00%
DIAMEDICA THERAP	6,870 (c)	+3,31%	0,000	7,166	0,000	-13,69%

Une erreur est survenue pendant le chargement de la liste

Gérer mes listes