États-Unis - Nasdaq page 49 - Cours des bourses internationales

Accès direct aux différents marchés des actions

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv
DYNAMICS RESH CORP	11,490	0,00%	0,000	0,000	0,000	0,00%
DYNAMIX CORP RG-A	10,930 (c)	-2,06%	11,180	11,381	10,840	+11,76%
DYNAMIX CORP RG-A	10,920 (c)	+2,06%	0,000	10,940	0,000	+1,11%
DYNAMIX CORP UTS	12,000 (c)	0,00%	0,000	0,000	0,000	+20,97%
DYNAMIX CORP UTS	12,500 (c)	+2,04%	0,000	12,500	0,000	-0,79%
DYNAVAX TECH	9,410 (c)	-3,39%	0,000	0,000	9,400	-26,31%
DYNE THERAPEUTCS	13,150 (c)	-0,19%	0,000	13,680	13,070	-44,19%
E-HOME	1,100 (c)	-0,90%	1,120	1,140	1,080	-96,55%
E.W. SCRIPPS RG-A	2,910 (c)	0,00%	0,000	3,000	2,820	+31,67%
EAGLE BANC MONT	17,320 (c)	-1,37%	17,500	17,590	17,310	+12,98%
EAGLE BANCORP	20,260 (c)	-1,36%	0,000	20,480	20,100	-22,17%
EAGLE FINL SVCS	36,990 (c)	-0,46%	37,210	37,230	36,810	+9,12%
EARLYWORKS SP ADS	2,310 (c)	-0,43%	0,000	0,000	2,220	-13,16%
EAST-WEST BANCOR	109,380 (c)	+0,10%	0,000	110,480	0,000	+14,22%
EASTERN BANKSHAR	17,390 (c)	-0,11%	17,360	17,480	17,180	+0,81%
EASTERN INTL	2,410 (c)	-2,43%	0,000	2,470	1,850	-18,58%
EBANG INTL HLD RG-A	4,390 (c)	+1,86%	0,000	4,490	0,000	-23,25%
EBAY	90,800 (c)	-1,80%	0,000	0,000	89,350	+46,57%
ECA RG-A	11,000 (c)	0,00%	0,000	0,000	0,000	-6,30%
ECA UTS	12,800 (c)	0,00%	0,000	0,000	0,000	+9,40%
ECB BANCORP	16,140 (c)	-0,55%	0,000	16,140	15,960	+8,76%
ECD AUTO	0,137 (c)	+17,09%	0,000	0,146	0,117	-85,73%
ECHOSTAR RG-A	74,890 (c)	-2,79%	77,050	77,270	74,110	+227,03%
ECO WAVE SP ADS	9,700 (c)	+1,36%	9,640	9,739	9,110	-11,82%
ECOARK HOLDINGS	0,151	-13,38%	0,189	0,199	0,113	0,00%

Une erreur est survenue pendant le chargement de la liste

Cette liste ne contient aucune valeur.

Gérer mes listes