États-Unis - Nasdaq page 49 - Cours des bourses internationales
Accès direct aux différents marchés des actions
A-Z
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z
Libellé | Dernier | Var. | Ouv | +Haut | +Bas | Var/1Janv | Vol. |
|---|---|---|---|---|---|---|---|
| 2,250 | +8,17% | 2,190 | 2,250 | 2,150 | -49,65% | 0 | |
| 3,890 | -1,52% | 3,960 | 4,010 | 3,850 | -22,20% | 0 | |
| 112,500 | +3,50% | 110,000 | 112,600 | 108,110 | +128,01% | 0 | |
| 5,440 | +28,30% | 4,540 | 5,600 | 4,540 | -61,60% | 0 | |
| 1,970 | -1,01% | 1,940 | 1,999 | 1,890 | -39,70% | 0 | |
| 67,590 | -0,07% | 68,000 | 68,960 | 66,705 | -14,88% | 0 | |
| 28,010 | +2,94% | 27,430 | 28,095 | 27,430 | +2,26% | 0 | |
| 1,445 | 0,00% | 0,000 | 0,000 | 0,000 | 0,00% | 0 | |
| 8,170 | +5,28% | 7,740 | 8,200 | 7,705 | +68,45% | 0 | |
| 9,620 | 0,00% | 0,000 | 0,000 | 0,000 | 0,00% | 0 | |
| 5,650 | -0,18% | 5,650 | 5,650 | 5,640 | 0,00% | 0 | |
| 13,700 | +0,04% | 13,750 | 13,805 | 13,310 | -3,11% | 0 | |
| 7,640 | -1,55% | 7,700 | 8,140 | 7,530 | +14,20% | 0 | |
| 0,746 (c) | -4,57% | 0,726 | 0,810 | 0,690 | 0,00% | 0 | |
| 4,970 | +2,90% | 4,530 | 4,985 | 4,510 | +57,78% | 0 | |
| 20,330 | -4,15% | 21,120 | 21,155 | 20,150 | -8,42% | 0 | |
| 0,684 | +1,00% | 0,683 | 0,700 | 0,660 | -22,10% | 0 | |
| 48,380 | -0,14% | 48,380 | 48,830 | 47,205 | -29,27% | 0 | |
| 1,190 | 0,00% | 1,190 | 1,234 | 1,190 | -88,77% | 0 | |
| 1,440 | +2,13% | 1,430 | 1,470 | 1,410 | -65,38% | 0 | |
| 93,690 | -0,38% | 94,620 | 95,735 | 92,650 | -23,84% | 0 | |
| 1,470 | +3,52% | 1,430 | 1,470 | 1,420 | -5,77% | 0 | |
| 3,390 | +7,62% | 3,200 | 3,500 | 3,200 | -31,52% | 0 | |
| 331,730 | +0,40% | 329,800 | 335,600 | 329,104 | -20,41% | 0 | |
| 3,870 | -0,51% | 3,930 | 3,958 | 3,790 | -54,09% | 0 |
Mes listes
Message d'alerte
Une erreur est survenue pendant le chargement de la liste
Cette liste ne contient aucune valeur.
Chargement...
