États-Unis - Nasdaq page 49 - Cours des bourses internationales

Accès direct aux différents marchés des actions

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv
DAXOR	10,380 (c)	+2,27%	10,360	10,530	10,070	-29,63%
DAYSTAR	0,445	0,00%	0,000	0,000	0,000	0,00%
DBLDWN SP ADR	13,650 (c)	-0,66%	13,750	13,899	13,650	+58,17%
DBV TECHNO SP ADR	9,030 (c)	-5,45%	9,470	9,480	8,900	-52,90%
DECENT RG-A	1,780 (c)	-1,66%	1,820	1,820	1,730	-94,88%
DECOY THERAPE	1,240 (c)	-13,29%	1,400	1,405	1,210	-87,40%
DEEP FISSION	4,010 (c)	-4,07%	4,020	4,200	3,955	-72,46%
DEEP MED ACQN RG-A	1,330	-55,07%	2,150	2,200	1,160	0,00%
DEFI DEVELOP	4,240 (c)	-1,85%	4,220	4,310	4,130	-16,04%
DEFI PP RG-C	9,720 (c)	+1,57%	9,560	9,800	9,450	+16,97%
DEFI TECHNO	0,462 (c)	+0,65%	0,451	0,465	0,444	-38,72%
DEFINIUM	34,380 (c)	-2,33%	34,830	34,950	34,090	+128,44%
DEFNTV HEALTH RG-A	0,981 (c)	+0,52%	0,973	0,991	0,973	-65,80%
DEFSEC TECHNO	0,825 (c)	-5,88%	0,870	0,875	0,825	-51,47%
DELCATH SYS	15,320 (c)	-2,23%	15,570	15,770	15,295	+51,68%
DELIXY HLDGS RG-A	2,130 (c)	-4,48%	2,330	2,330	2,130	-51,78%
DELTA PETE	0,161	0,00%	0,000	0,000	0,000	0,00%
DENALI THERAPTCS	18,400 (c)	-2,90%	18,820	18,820	18,150	+11,45%
DENTSPLY SIRONA	8,505 (c)	-0,29%	8,590	8,700	8,415	-25,59%
DERMATA THERAPE	0,860 (c)	-4,77%	0,890	0,900	0,840	-62,94%
DERMTECH	0,094 (c)	-11,32%	0,000	0,000	0,000	0,00%
DESIGN THERAP	9,780 (c)	-10,36%	10,840	10,980	9,475	+4,26%
DESTINATION XL G	0,391 (c)	+0,31%	0,395	0,402	0,380	-57,44%
DESWELL INDUSTRI	3,150 (c)	+2,61%	3,070	3,200	3,000	-9,22%
DEXCOM	85,060 (c)	-1,00%	86,190	86,433	84,540	+28,16%

Une erreur est survenue pendant le chargement de la liste

Gérer mes listes